Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 15,80 | 15,00 | 16,04 | 15,60 | 408.365 | -4,76% |
| 2008-10-07 | 16,06 | 15,25 | 16,40 | 16,38 | 90.719 | +2,06% |
| 2008-10-06 | 17,80 | 16,05 | 17,80 | 16,05 | 29.772 | -9,83% |
| 2008-10-03 | 18,50 | 17,80 | 18,50 | 17,80 | 2.030 | -3,47% |
| 2008-10-02 | 18,20 | 18,00 | 18,90 | 18,44 | 217.686 | -2,79% |
| 2008-10-01 | 18,10 | 18,10 | 18,97 | 18,97 | 89.236 | -0,16% |
| 2008-09-30 | 17,56 | 17,00 | 19,00 | 19,00 | 175.914 | +2,70% |
| 2008-09-29 | 19,06 | 18,00 | 19,06 | 18,50 | 6.575 | -2,94% |
| 2008-09-26 | 19,90 | 19,00 | 19,90 | 19,06 | 26.090 | -4,46% |
| 2008-09-25 | 19,94 | 19,94 | 19,95 | 19,95 | 450 | +0,86% |
| 2008-09-24 | 19,80 | 18,50 | 19,80 | 19,78 | 95.342 | +6,23% |
| 2008-09-23 | 20,01 | 18,62 | 20,01 | 18,62 | 7.777 | -6,90% |
| 2008-09-22 | 19,90 | 19,09 | 20,12 | 20,00 | 8.088 | +0,00% |
| 2008-09-19 | 19,00 | 18,00 | 20,00 | 20,00 | 690.232 | +9,89% |
| 2008-09-18 | 18,00 | 18,00 | 19,50 | 18,20 | 180.269 | -5,21% |
| 2008-09-17 | 19,60 | 19,20 | 19,60 | 19,20 | 113.382 | -8,44% |
| 2008-09-16 | 19,50 | 19,30 | 20,99 | 20,97 | 23.733 | -0,14% |
| 2008-09-15 | 23,10 | 21,00 | 23,10 | 21,00 | 10.680 | -10,64% |
| 2008-09-12 | 24,40 | 23,50 | 24,40 | 23,50 | 147.211 | -0,93% |
| 2008-09-11 | 25,00 | 23,00 | 25,00 | 23,72 | 66.905 | -5,08% |
