Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 26,00 | 24,75 | 26,00 | 24,99 | 76.143 | -5,70% |
| 2008-09-09 | 26,50 | 26,50 | 26,50 | 26,50 | 8.680 | -1,85% |
| 2008-09-08 | 27,62 | 26,20 | 27,62 | 27,00 | 29.792 | -2,17% |
| 2008-09-05 | 27,60 | 27,60 | 28,20 | 27,60 | 5.721 | -2,13% |
| 2008-09-04 | 28,50 | 28,20 | 28,50 | 28,20 | 218 | -2,76% |
| 2008-09-03 | 29,00 | 29,00 | 29,00 | 29,00 | 3.160 | +0,00% |
| 2008-09-02 | 28,01 | 28,01 | 29,01 | 29,00 | 20.699 | +0,00% |
| 2008-09-01 | 29,05 | 29,00 | 29,30 | 29,00 | 1.524 | -2,85% |
| 2008-08-29 | 30,00 | 29,30 | 30,00 | 29,85 | 11.079 | +2,97% |
| 2008-08-28 | 29,00 | 28,99 | 29,00 | 28,99 | 18.680 | +2,76% |
| 2008-08-27 | 29,05 | 28,21 | 30,50 | 28,21 | 1.466.621 | -2,72% |
| 2008-08-26 | 28,50 | 28,50 | 29,00 | 29,00 | 136.822 | -3,30% |
| 2008-08-25 | 29,05 | 29,05 | 29,99 | 29,99 | 60 | -3,26% |
| 2008-08-22 | 26,89 | 26,89 | 31,00 | 31,00 | 12.158 | +15,33% |
| 2008-08-21 | 26,01 | 26,01 | 26,88 | 26,88 | 55 | +3,34% |
| 2008-08-20 | 26,05 | 26,01 | 26,85 | 26,01 | 110.595 | -3,31% |
| 2008-08-19 | 26,90 | 26,85 | 26,90 | 26,90 | 25.110 | -0,37% |
| 2008-08-18 | 26,00 | 25,50 | 27,00 | 27,00 | 192.284 | -0,77% |
| 2008-08-14 | 27,21 | 27,10 | 27,50 | 27,21 | 66.871 | +0,00% |
| 2008-08-13 | 28,00 | 27,21 | 28,50 | 27,21 | 13.949 | -2,82% |
