Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 28,50 | 27,26 | 29,00 | 28,00 | 48.285 | -3,45% |
| 2008-08-11 | 28,95 | 28,30 | 29,00 | 29,00 | 3.630 | +0,07% |
| 2008-08-08 | 28,61 | 27,79 | 30,10 | 28,98 | 8.660 | -0,41% |
| 2008-08-07 | 29,10 | 29,10 | 29,10 | 29,10 | 500 | +0,00% |
| 2008-08-06 | 29,00 | 29,00 | 29,30 | 29,10 | 297 | +0,34% |
| 2008-08-05 | 29,10 | 29,00 | 29,50 | 29,00 | 2.422 | -6,45% |
| 2008-08-04 | 32,00 | 29,00 | 32,45 | 31,00 | 2.210 | +5,08% |
| 2008-08-01 | 28,40 | 28,40 | 29,50 | 29,50 | 56.727 | +1,72% |
| 2008-07-31 | 29,00 | 29,00 | 29,00 | 29,00 | 9.453 | +0,00% |
| 2008-07-30 | 29,50 | 28,02 | 29,50 | 29,00 | 127.283 | -1,69% |
| 2008-07-29 | 29,50 | 29,25 | 29,50 | 29,50 | 246.601 | +0,00% |
| 2008-07-28 | 29,50 | 29,41 | 29,50 | 29,50 | 121.200 | +0,00% |
| 2008-07-25 | 29,50 | 29,30 | 29,50 | 29,50 | 54.591 | -1,01% |
| 2008-07-24 | 29,80 | 29,50 | 29,80 | 29,80 | 72.901 | +0,00% |
| 2008-07-23 | 32,29 | 29,74 | 32,29 | 29,80 | 73.185 | +0,68% |
| 2008-07-22 | 29,00 | 29,00 | 29,90 | 29,60 | 66.758 | -0,17% |
| 2008-07-21 | 28,02 | 28,02 | 29,65 | 29,65 | 76.255 | +0,17% |
| 2008-07-18 | 29,90 | 29,60 | 29,90 | 29,60 | 29.517 | -2,95% |
| 2008-07-17 | 30,50 | 30,50 | 31,00 | 30,50 | 10.352 | +1,67% |
| 2008-07-16 | 28,00 | 28,00 | 30,25 | 30,00 | 19.009 | -1,64% |
