Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 31,00 | 30,35 | 31,00 | 30,50 | 71.875 | +0,66% |
| 2008-07-14 | 30,10 | 30,10 | 32,20 | 30,30 | 22.530 | +1,00% |
| 2008-07-11 | 26,75 | 26,75 | 30,50 | 30,00 | 33.641 | +0,98% |
| 2008-07-10 | 28,02 | 28,02 | 30,55 | 29,71 | 45.812 | -2,91% |
| 2008-07-09 | 30,40 | 30,00 | 30,60 | 30,60 | 7.949 | +0,66% |
| 2008-07-08 | 30,30 | 30,30 | 32,10 | 30,40 | 61.288 | -3,49% |
| 2008-07-07 | 32,99 | 31,00 | 32,99 | 31,50 | 11.290 | -4,52% |
| 2008-07-04 | 33,30 | 30,82 | 33,49 | 32,99 | 35.148 | +2,45% |
| 2008-07-03 | 35,80 | 32,20 | 35,80 | 32,20 | 76.789 | -8,00% |
| 2008-07-02 | 35,85 | 34,62 | 35,90 | 35,00 | 30.358 | -2,78% |
| 2008-07-01 | 36,01 | 34,72 | 36,30 | 36,00 | 27.454 | -2,17% |
| 2008-06-30 | 35,50 | 35,45 | 37,40 | 36,80 | 2.100 | +2,22% |
| 2008-06-27 | 34,20 | 34,20 | 36,00 | 36,00 | 16.167 | +4,05% |
| 2008-06-26 | 35,10 | 33,71 | 35,10 | 34,60 | 8.482 | -1,00% |
| 2008-06-25 | 34,01 | 34,01 | 35,00 | 34,95 | 29.846 | +1,30% |
| 2008-06-24 | 34,99 | 34,01 | 34,99 | 34,50 | 45.685 | +0,00% |
| 2008-06-23 | 34,50 | 33,30 | 35,10 | 34,50 | 99.630 | -1,43% |
| 2008-06-20 | 33,31 | 33,31 | 35,49 | 35,00 | 25.596 | +5,11% |
| 2008-06-19 | 35,00 | 33,30 | 36,00 | 33,30 | 6.636 | -7,50% |
| 2008-06-18 | 36,00 | 36,00 | 37,00 | 36,00 | 2.160 | -2,70% |
