Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 36,00 | 36,00 | 38,00 | 37,00 | 115.319 | +2,78% |
| 2008-06-16 | 36,50 | 36,00 | 36,50 | 36,00 | 3.244 | +1,41% |
| 2008-06-13 | 36,00 | 35,00 | 36,59 | 35,50 | 29.909 | +0,00% |
| 2008-06-12 | 35,98 | 35,00 | 35,98 | 35,50 | 64.089 | +0,57% |
| 2008-06-11 | 34,80 | 34,70 | 35,70 | 35,30 | 141.062 | +3,82% |
| 2008-06-10 | 34,50 | 34,00 | 34,50 | 34,00 | 257.694 | +0,00% |
| 2008-06-09 | 34,50 | 34,00 | 34,50 | 34,00 | 3.237 | -1,45% |
| 2008-06-06 | 33,50 | 33,50 | 34,50 | 34,50 | 5.366 | +5,18% |
| 2008-06-05 | 33,40 | 32,50 | 34,87 | 32,80 | 169.744 | +0,31% |
| 2008-06-04 | 33,50 | 32,60 | 33,50 | 32,70 | 1.398 | -3,82% |
| 2008-06-03 | 34,00 | 33,99 | 34,02 | 34,00 | 48.248 | -0,93% |
| 2008-06-02 | 35,00 | 34,21 | 35,50 | 34,32 | 500 | -3,32% |
| 2008-05-30 | 34,01 | 34,01 | 35,50 | 35,50 | 159.950 | +1,43% |
| 2008-05-29 | 35,50 | 35,00 | 35,99 | 35,00 | 3.480 | -1,66% |
| 2008-05-28 | 33,60 | 33,60 | 35,66 | 35,59 | 281.655 | +4,68% |
| 2008-05-27 | 35,35 | 34,00 | 35,35 | 34,00 | 9.782 | -2,80% |
| 2008-05-26 | 34,30 | 34,10 | 34,98 | 34,98 | 3.024 | +0,06% |
| 2008-05-23 | 34,31 | 34,31 | 35,00 | 34,96 | 80.987 | -2,35% |
| 2008-05-21 | 34,10 | 34,10 | 35,80 | 35,80 | 20.733 | +1,99% |
| 2008-05-20 | 36,30 | 35,10 | 36,30 | 35,10 | 1.230 | -4,10% |
