Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 36,64 | 34,65 | 36,64 | 36,60 | 162.952 | +1,67% |
| 2008-05-16 | 36,40 | 35,00 | 36,65 | 36,00 | 185.235 | +0,42% |
| 2008-05-15 | 34,30 | 34,25 | 35,85 | 35,85 | 1.968 | +4,49% |
| 2008-05-14 | 34,46 | 34,31 | 34,60 | 34,31 | 22.923 | -0,52% |
| 2008-05-13 | 34,50 | 34,39 | 34,50 | 34,49 | 116.875 | +0,26% |
| 2008-05-12 | 35,00 | 34,00 | 35,00 | 34,40 | 3.764 | -2,24% |
| 2008-05-09 | 35,89 | 35,19 | 35,89 | 35,19 | 904 | -0,31% |
| 2008-05-08 | 35,70 | 35,30 | 36,00 | 35,30 | 708.984 | -1,92% |
| 2008-05-07 | 35,98 | 35,51 | 35,99 | 35,99 | 620 | +0,00% |
| 2008-05-06 | 34,50 | 34,50 | 35,99 | 35,99 | 43.507 | +4,29% |
| 2008-05-05 | 35,10 | 34,12 | 35,10 | 34,51 | 8.335 | -1,09% |
| 2008-04-30 | 35,00 | 34,89 | 35,95 | 34,89 | 83.690 | -4,41% |
| 2008-04-29 | 36,38 | 34,36 | 36,92 | 36,50 | 152.736 | +1,96% |
| 2008-04-28 | 31,00 | 31,00 | 35,80 | 35,80 | 14.729 | +14,38% |
| 2008-04-25 | 30,99 | 30,00 | 31,30 | 31,30 | 50.977 | +6,83% |
| 2008-04-24 | 29,00 | 29,00 | 30,00 | 29,30 | 131.174 | +1,03% |
| 2008-04-23 | 29,50 | 28,01 | 29,50 | 29,00 | 222.467 | -3,33% |
| 2008-04-22 | 31,00 | 30,00 | 31,00 | 30,00 | 120.546 | -4,37% |
| 2008-04-21 | 31,02 | 31,02 | 31,37 | 31,37 | 61.500 | -0,41% |
| 2008-04-18 | 31,50 | 31,00 | 32,00 | 31,50 | 32.365 | -1,56% |
