Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 32,00 | 31,48 | 32,00 | 32,00 | 93.017 | -1,54% |
| 2008-04-16 | 31,50 | 31,50 | 32,98 | 32,50 | 14.471 | +3,17% |
| 2008-04-15 | 31,50 | 31,50 | 31,51 | 31,50 | 1.913 | -1,25% |
| 2008-04-14 | 32,09 | 31,52 | 32,09 | 31,90 | 40.422 | -0,41% |
| 2008-04-11 | 33,70 | 32,03 | 33,70 | 32,03 | 24.673 | -4,64% |
| 2008-04-10 | 33,80 | 33,51 | 33,80 | 33,59 | 6.847 | -1,21% |
| 2008-04-09 | 34,00 | 33,80 | 34,00 | 34,00 | 91.775 | +0,00% |
| 2008-04-08 | 34,11 | 33,90 | 34,20 | 34,00 | 56.726 | -0,32% |
| 2008-04-07 | 34,11 | 34,11 | 34,12 | 34,11 | 3.617 | -1,13% |
| 2008-04-04 | 34,50 | 34,50 | 35,00 | 34,50 | 153.183 | -1,43% |
| 2008-04-03 | 34,50 | 34,50 | 35,00 | 35,00 | 17.942 | +0,72% |
| 2008-04-02 | 35,02 | 34,01 | 35,02 | 34,75 | 483.270 | -0,77% |
| 2008-04-01 | 35,41 | 35,00 | 35,50 | 35,02 | 203.235 | -2,45% |
| 2008-03-31 | 36,06 | 35,90 | 36,06 | 35,90 | 60.580 | -1,64% |
| 2008-03-28 | 36,90 | 36,20 | 36,90 | 36,50 | 291.335 | -1,35% |
| 2008-03-27 | 36,12 | 36,12 | 37,47 | 37,00 | 220.469 | +1,37% |
| 2008-03-26 | 36,00 | 36,00 | 37,00 | 36,50 | 53.813 | +0,00% |
| 2008-03-25 | 35,50 | 34,10 | 37,00 | 36,50 | 64.027 | +2,82% |
| 2008-03-20 | 36,30 | 35,50 | 36,30 | 35,50 | 446.540 | -4,05% |
| 2008-03-19 | 36,00 | 35,50 | 37,30 | 37,00 | 651.895 | +2,72% |
