Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 36,80 | 36,02 | 36,80 | 36,02 | 23.257 | +0,06% |
| 2008-03-17 | 37,56 | 35,65 | 37,56 | 36,00 | 143.456 | -5,26% |
| 2008-03-14 | 39,00 | 38,00 | 40,40 | 38,00 | 250.106 | -2,31% |
| 2008-03-13 | 37,80 | 37,02 | 38,90 | 38,90 | 30.047 | +2,91% |
| 2008-03-12 | 37,00 | 37,00 | 39,69 | 37,80 | 134.337 | +2,16% |
| 2008-03-11 | 36,50 | 36,01 | 37,00 | 37,00 | 47.842 | +0,27% |
| 2008-03-10 | 36,60 | 36,15 | 37,00 | 36,90 | 139.895 | -0,27% |
| 2008-03-07 | 36,00 | 36,00 | 37,50 | 37,00 | 5.503.956 | -3,65% |
| 2008-03-06 | 35,87 | 35,60 | 38,49 | 38,40 | 12.108 | +5,23% |
| 2008-03-05 | 36,50 | 35,66 | 36,50 | 36,49 | 11.714 | -3,59% |
| 2008-03-04 | 39,00 | 37,50 | 39,00 | 37,85 | 183.615 | -0,39% |
| 2008-03-03 | 38,00 | 36,00 | 38,00 | 38,00 | 272.032 | -0,50% |
| 2008-02-29 | 38,25 | 38,19 | 38,25 | 38,19 | 17.688 | -0,68% |
| 2008-02-28 | 38,50 | 38,15 | 38,55 | 38,45 | 55.420 | +1,16% |
| 2008-02-27 | 40,00 | 38,01 | 40,00 | 38,01 | 23.146 | -5,21% |
| 2008-02-26 | 37,00 | 36,26 | 40,70 | 40,10 | 94.912 | +8,38% |
| 2008-02-25 | 35,20 | 35,00 | 37,25 | 37,00 | 80.458 | +4,23% |
| 2008-02-22 | 35,00 | 35,00 | 36,20 | 35,50 | 4.080 | +1,43% |
| 2008-02-21 | 34,00 | 34,00 | 35,00 | 35,00 | 2.064 | +6,06% |
| 2008-02-20 | 32,00 | 32,00 | 33,00 | 33,00 | 15.929 | +3,13% |
