Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 33,00 | 32,00 | 33,00 | 32,00 | 11.002 | -3,03% |
| 2008-02-18 | 32,00 | 32,00 | 33,00 | 33,00 | 304.613 | +0,00% |
| 2008-02-15 | 32,49 | 32,48 | 33,00 | 33,00 | 14.311 | +1,54% |
| 2008-02-14 | 32,49 | 32,00 | 32,50 | 32,50 | 68.975 | +0,00% |
| 2008-02-13 | 32,47 | 31,02 | 32,50 | 32,50 | 3.177 | +2,85% |
| 2008-02-12 | 31,50 | 31,50 | 31,60 | 31,60 | 1.043 | +0,32% |
| 2008-02-11 | 31,50 | 31,00 | 32,47 | 31,50 | 22.386 | +0,00% |
| 2008-02-08 | 31,40 | 30,90 | 31,50 | 31,50 | 19.622 | +1,61% |
| 2008-02-07 | 31,00 | 31,00 | 31,00 | 31,00 | 405.794 | +0,00% |
| 2008-02-06 | 30,50 | 30,50 | 31,00 | 31,00 | 1.090 | +1,61% |
| 2008-02-05 | 30,51 | 30,51 | 30,51 | 30,51 | 3.585 | +0,03% |
| 2008-02-04 | 31,99 | 30,50 | 32,00 | 30,50 | 46.108 | -0,03% |
| 2008-02-01 | 31,00 | 30,50 | 31,00 | 30,51 | 132.799 | +0,03% |
| 2008-01-31 | 30,26 | 30,25 | 32,50 | 30,50 | 119.935 | +0,00% |
| 2008-01-30 | 30,50 | 30,50 | 30,50 | 30,50 | 1.105 | +0,00% |
| 2008-01-29 | 31,00 | 30,50 | 31,00 | 30,50 | 382.840 | -1,23% |
| 2008-01-28 | 30,50 | 30,45 | 30,88 | 30,88 | 51.237 | +1,25% |
| 2008-01-25 | 30,30 | 30,30 | 30,50 | 30,50 | 157.637 | +0,00% |
| 2008-01-24 | 31,50 | 30,00 | 31,50 | 30,50 | 10.707 | +0,00% |
| 2008-01-23 | 29,85 | 29,00 | 30,88 | 30,50 | 30.151 | +2,38% |
