Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 29,00 | 29,00 | 29,85 | 29,79 | 51.623 | -0,20% |
| 2008-01-21 | 30,80 | 29,00 | 31,50 | 29,85 | 72.819 | -5,24% |
| 2008-01-18 | 31,50 | 31,50 | 31,50 | 31,50 | 4.194 | +1,61% |
| 2008-01-17 | 32,40 | 30,80 | 32,40 | 31,00 | 109.879 | +0,98% |
| 2008-01-16 | 31,70 | 30,70 | 31,70 | 30,70 | 41.117 | -3,76% |
| 2008-01-15 | 32,60 | 31,90 | 32,70 | 31,90 | 490.877 | -0,31% |
| 2008-01-14 | 31,18 | 30,06 | 32,00 | 32,00 | 5.290 | +0,00% |
| 2008-01-11 | 30,50 | 30,30 | 32,00 | 32,00 | 3.906 | +3,56% |
| 2008-01-10 | 30,46 | 30,46 | 30,90 | 30,90 | 14.380 | -3,44% |
| 2008-01-09 | 32,70 | 30,90 | 32,70 | 32,00 | 138.387 | -2,14% |
| 2008-01-08 | 31,50 | 31,00 | 33,00 | 32,70 | 376.520 | +5,48% |
| 2008-01-07 | 30,20 | 30,20 | 33,00 | 31,00 | 31.440 | -2,27% |
| 2008-01-04 | 33,00 | 31,72 | 33,50 | 31,72 | 270.965 | -6,43% |
| 2008-01-03 | 34,95 | 33,00 | 34,95 | 33,90 | 143.088 | -3,14% |
| 2008-01-02 | 39,00 | 31,70 | 39,00 | 35,00 | 105.894 | +2,94% |
| 2007-12-28 | 33,92 | 33,50 | 34,00 | 34,00 | 6.644 | +0,00% |
| 2007-12-27 | 34,00 | 33,50 | 35,90 | 34,00 | 207.802 | +0,38% |
| 2007-12-21 | 36,00 | 33,00 | 36,00 | 33,87 | 214.760 | -0,03% |
| 2007-12-20 | 31,00 | 30,00 | 33,88 | 33,88 | 69.161 | +9,29% |
| 2007-12-19 | 30,00 | 30,00 | 31,00 | 31,00 | 173.352 | +3,33% |
