Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-18 | 30,40 | 29,00 | 33,00 | 30,00 | 26.757 | -1,32% |
| 2007-12-17 | 30,00 | 30,00 | 30,40 | 30,40 | 25.320 | +1,30% |
| 2007-12-14 | 29,95 | 29,50 | 30,48 | 30,01 | 3.830 | +0,00% |
| 2007-12-13 | 28,30 | 27,51 | 31,00 | 30,01 | 15.305 | +3,48% |
| 2007-12-12 | 26,00 | 26,00 | 29,00 | 29,00 | 43.214 | +5,45% |
| 2007-12-11 | 25,00 | 24,94 | 27,60 | 27,50 | 234.120 | +10,00% |
| 2007-12-10 | 25,00 | 24,95 | 25,00 | 25,00 | 1.823 | +0,00% |
| 2007-12-07 | 24,50 | 24,50 | 25,40 | 25,00 | 12.046 | +3,52% |
| 2007-12-06 | 24,16 | 24,15 | 24,16 | 24,15 | 689 | -3,40% |
| 2007-12-05 | 24,01 | 24,01 | 25,00 | 25,00 | 274.373 | +4,04% |
| 2007-12-04 | 24,03 | 24,03 | 24,05 | 24,03 | 1.587 | +0,00% |
| 2007-12-03 | 24,02 | 24,02 | 24,03 | 24,03 | 3.099 | -0,25% |
| 2007-11-30 | 24,10 | 24,09 | 24,10 | 24,09 | 1.102 | -0,04% |
| 2007-11-29 | 24,00 | 24,00 | 24,10 | 24,10 | 1.013 | +0,00% |
| 2007-11-28 | 24,10 | 24,01 | 24,40 | 24,10 | 32.714 | +0,33% |
| 2007-11-27 | 24,00 | 24,00 | 24,02 | 24,02 | 112.852 | -0,25% |
| 2007-11-26 | 25,00 | 24,00 | 25,00 | 24,08 | 216.112 | +0,33% |
| 2007-11-23 | 24,00 | 23,77 | 24,45 | 24,00 | 348.172 | +0,00% |
