Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 49,70 | 49,20 | 50,00 | 50,00 | 57.508 | +2,04% |
| 2018-01-08 | 49,80 | 48,30 | 49,95 | 49,00 | 44.821 | -0,61% |
| 2018-01-04 | 50,00 | 49,05 | 50,00 | 49,30 | 24.279 | +0,20% |
| 2018-01-03 | 48,95 | 48,10 | 53,80 | 49,20 | 72.084 | +2,03% |
| 2017-12-28 | 48,64 | 48,04 | 48,64 | 48,22 | 327.259 | +0,42% |
| 2017-12-27 | 48,00 | 48,00 | 49,00 | 48,02 | 16.949 | +0,04% |
| 2017-12-22 | 47,95 | 47,95 | 48,81 | 48,00 | 291.754 | +0,00% |
| 2017-12-21 | 48,29 | 47,80 | 48,40 | 48,00 | 89.613 | -1,28% |
| 2017-12-20 | 48,65 | 48,00 | 48,99 | 48,62 | 8.114 | -0,98% |
| 2017-12-19 | 49,10 | 48,54 | 49,39 | 49,10 | 168.731 | -0,61% |
| 2017-12-18 | 48,80 | 48,36 | 50,45 | 49,40 | 39.746 | +1,77% |
| 2017-12-15 | 49,02 | 47,90 | 49,40 | 48,54 | 113.280 | -0,98% |
| 2017-12-13 | 50,00 | 48,64 | 50,00 | 49,02 | 80.028 | -2,87% |
| 2017-12-12 | 51,00 | 48,47 | 51,50 | 50,47 | 170.914 | -0,73% |
| 2017-12-11 | 50,60 | 50,40 | 51,75 | 50,84 | 102.845 | +0,45% |
| 2017-12-08 | 51,00 | 50,06 | 51,50 | 50,61 | 65.333 | -0,28% |
| 2017-12-07 | 49,24 | 49,05 | 50,95 | 50,75 | 180.238 | +3,36% |
| 2017-12-06 | 48,75 | 48,21 | 49,21 | 49,10 | 42.308 | +1,24% |
| 2017-12-05 | 48,20 | 47,99 | 48,55 | 48,50 | 70.418 | +0,48% |
| 2017-12-04 | 48,80 | 48,23 | 48,80 | 48,27 | 132.938 | +0,69% |
