Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 47,49 | 47,49 | 48,03 | 47,94 | 421.562 | +0,91% |
| 2017-11-30 | 47,70 | 47,18 | 48,72 | 47,51 | 67.293 | -0,59% |
| 2017-11-29 | 47,50 | 47,24 | 48,17 | 47,79 | 1.494.223 | -0,02% |
| 2017-11-27 | 47,00 | 46,18 | 49,10 | 47,80 | 218.780 | -1,32% |
| 2017-11-24 | 48,41 | 47,51 | 48,60 | 48,44 | 214.422 | -0,53% |
| 2017-11-23 | 48,59 | 48,39 | 48,80 | 48,70 | 296.419 | -0,41% |
| 2017-11-22 | 48,99 | 48,50 | 48,99 | 48,90 | 336.316 | -0,12% |
| 2017-11-20 | 49,10 | 48,25 | 49,29 | 48,96 | 111.066 | -0,08% |
| 2017-11-17 | 49,47 | 48,63 | 49,54 | 49,00 | 420.016 | -0,53% |
| 2017-11-16 | 47,06 | 46,52 | 49,48 | 49,26 | 60.639 | +4,81% |
| 2017-11-15 | 46,50 | 46,00 | 47,45 | 47,00 | 29.313 | +1,14% |
| 2017-11-14 | 45,74 | 45,74 | 47,69 | 46,47 | 352.118 | +2,11% |
| 2017-11-10 | 47,10 | 45,51 | 47,50 | 45,51 | 94.377 | -3,17% |
| 2017-11-09 | 48,14 | 46,53 | 48,18 | 47,00 | 113.638 | -2,29% |
| 2017-11-08 | 48,50 | 47,53 | 48,59 | 48,10 | 206.256 | -0,82% |
| 2017-11-07 | 48,60 | 48,50 | 48,80 | 48,50 | 347.369 | -0,21% |
| 2017-11-03 | 48,25 | 48,03 | 49,48 | 48,60 | 1.556.369 | +0,73% |
| 2017-11-02 | 49,24 | 48,02 | 49,50 | 48,25 | 192.427 | -1,33% |
| 2017-10-31 | 50,80 | 48,73 | 50,80 | 48,90 | 99.374 | -3,36% |
| 2017-10-30 | 51,60 | 50,60 | 52,00 | 50,60 | 199.080 | -1,69% |
