Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 50,40 | 50,40 | 51,75 | 51,47 | 228.314 | +1,92% |
| 2017-10-26 | 50,25 | 50,06 | 50,88 | 50,50 | 104.924 | +0,68% |
| 2017-10-25 | 49,55 | 49,34 | 50,28 | 50,16 | 116.822 | +1,33% |
| 2017-10-24 | 49,25 | 48,98 | 49,72 | 49,50 | 201.334 | -0,20% |
| 2017-10-23 | 48,20 | 47,01 | 49,60 | 49,60 | 521.600 | +2,71% |
| 2017-10-20 | 46,01 | 45,87 | 48,66 | 48,29 | 117.178 | +4,98% |
| 2017-10-19 | 46,50 | 45,84 | 46,59 | 46,00 | 96.111 | -0,58% |
| 2017-10-18 | 48,00 | 46,21 | 48,00 | 46,27 | 406.319 | -2,16% |
| 2017-10-17 | 48,16 | 47,20 | 48,50 | 47,29 | 257.117 | -2,13% |
| 2017-10-16 | 48,07 | 46,54 | 48,62 | 48,32 | 129.215 | +0,52% |
| 2017-10-13 | 49,49 | 47,70 | 49,49 | 48,07 | 262.824 | -1,50% |
| 2017-10-12 | 49,82 | 48,80 | 49,82 | 48,80 | 637.151 | -0,81% |
| 2017-10-11 | 49,80 | 48,69 | 49,95 | 49,20 | 407.058 | -0,04% |
| 2017-10-10 | 51,00 | 47,60 | 51,05 | 49,22 | 478.374 | -4,43% |
| 2017-10-09 | 51,00 | 50,80 | 53,10 | 51,50 | 394.710 | -0,02% |
| 2017-10-06 | 53,04 | 51,26 | 54,23 | 51,51 | 223.558 | -3,54% |
| 2017-10-05 | 53,01 | 53,01 | 54,30 | 53,40 | 40.937 | +0,02% |
| 2017-10-04 | 53,25 | 52,87 | 54,54 | 53,39 | 97.839 | -2,04% |
| 2017-10-03 | 56,51 | 54,50 | 56,97 | 54,50 | 47.620 | -4,35% |
| 2017-10-02 | 56,49 | 55,99 | 56,98 | 56,98 | 29.167 | +2,41% |
