Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 56,60 | 55,64 | 57,09 | 55,64 | 56.293 | -0,64% |
| 2017-09-28 | 56,50 | 55,60 | 56,56 | 56,00 | 21.209 | -0,88% |
| 2017-09-27 | 57,50 | 56,10 | 57,50 | 56,50 | 20.503 | -0,35% |
| 2017-09-26 | 57,50 | 56,66 | 57,80 | 56,70 | 19.529 | -0,18% |
| 2017-09-25 | 57,06 | 56,39 | 57,10 | 56,80 | 40.631 | +0,74% |
| 2017-09-22 | 56,70 | 56,03 | 57,00 | 56,38 | 45.083 | -0,56% |
| 2017-09-21 | 56,94 | 56,33 | 57,01 | 56,70 | 19.077 | -0,53% |
| 2017-09-20 | 58,10 | 56,60 | 58,57 | 57,00 | 123.869 | -3,72% |
| 2017-09-18 | 59,31 | 58,58 | 59,51 | 59,20 | 9.601 | +0,42% |
| 2017-09-15 | 61,46 | 58,95 | 61,46 | 58,95 | 502.167 | -3,36% |
| 2017-09-14 | 59,20 | 58,11 | 61,74 | 61,00 | 171.954 | +3,04% |
| 2017-09-13 | 60,00 | 59,00 | 60,00 | 59,20 | 84.646 | -1,00% |
| 2017-09-12 | 60,00 | 59,02 | 60,28 | 59,80 | 86.012 | -0,99% |
| 2017-09-11 | 60,10 | 59,00 | 60,75 | 60,40 | 88.269 | +0,73% |
| 2017-09-08 | 61,00 | 59,10 | 61,00 | 59,96 | 104.771 | -2,03% |
| 2017-09-07 | 62,19 | 60,40 | 62,19 | 61,20 | 57.697 | -1,13% |
| 2017-09-06 | 62,50 | 61,55 | 62,50 | 61,90 | 112.869 | -0,24% |
| 2017-09-05 | 62,00 | 61,50 | 62,22 | 62,05 | 47.165 | +0,89% |
| 2017-09-04 | 61,00 | 61,00 | 62,19 | 61,50 | 39.187 | +0,49% |
| 2017-09-01 | 60,70 | 60,68 | 62,90 | 61,20 | 78.649 | +0,82% |
