Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 59,05 | 59,05 | 61,41 | 60,70 | 421.132 | +4,67% |
| 2017-08-30 | 57,60 | 57,49 | 58,10 | 57,99 | 27.324 | +0,71% |
| 2017-08-29 | 58,35 | 57,58 | 58,35 | 57,58 | 87.011 | -1,40% |
| 2017-08-28 | 59,22 | 58,21 | 59,55 | 58,40 | 66.795 | -1,85% |
| 2017-08-25 | 60,00 | 59,21 | 60,03 | 59,50 | 45.437 | -0,83% |
| 2017-08-24 | 61,51 | 59,21 | 61,60 | 60,00 | 33.874 | -2,60% |
| 2017-08-23 | 61,99 | 61,27 | 61,99 | 61,60 | 62.943 | +0,16% |
| 2017-08-22 | 61,55 | 61,50 | 62,00 | 61,50 | 20.104 | -0,34% |
| 2017-08-21 | 61,02 | 61,02 | 62,83 | 61,71 | 34.872 | +1,08% |
| 2017-08-18 | 62,41 | 61,05 | 62,89 | 61,05 | 10.242 | -2,18% |
| 2017-08-17 | 62,00 | 61,54 | 63,13 | 62,41 | 29.360 | +0,18% |
| 2017-08-16 | 62,10 | 61,26 | 62,99 | 62,30 | 41.008 | -1,05% |
| 2017-08-14 | 63,50 | 61,61 | 63,60 | 62,96 | 12.660 | +0,00% |
| 2017-08-11 | 62,00 | 61,21 | 62,96 | 62,96 | 116.141 | +0,59% |
| 2017-08-10 | 62,48 | 61,23 | 62,60 | 62,59 | 19.758 | +0,59% |
| 2017-08-09 | 62,48 | 62,00 | 62,48 | 62,22 | 72.717 | +0,34% |
| 2017-08-08 | 62,45 | 61,51 | 62,95 | 62,01 | 156.299 | -0,59% |
| 2017-08-07 | 62,90 | 62,38 | 63,69 | 62,38 | 20.422 | -0,21% |
| 2017-08-04 | 63,80 | 62,51 | 63,80 | 62,51 | 12.573 | -0,78% |
| 2017-08-03 | 63,80 | 62,76 | 63,80 | 63,00 | 22.265 | -1,27% |
