Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 62,87 | 62,87 | 63,89 | 63,81 | 7.558 | +1,50% |
| 2017-08-01 | 62,93 | 62,87 | 63,84 | 62,87 | 14.724 | -1,13% |
| 2017-07-31 | 64,00 | 62,93 | 64,00 | 63,59 | 16.813 | -0,36% |
| 2017-07-28 | 63,19 | 63,16 | 63,96 | 63,82 | 34.589 | +0,35% |
| 2017-07-27 | 63,66 | 62,58 | 63,86 | 63,60 | 30.899 | +0,94% |
| 2017-07-26 | 62,90 | 62,16 | 63,50 | 63,01 | 24.490 | +1,06% |
| 2017-07-25 | 63,00 | 61,71 | 63,00 | 62,35 | 30.475 | -1,05% |
| 2017-07-24 | 65,00 | 62,95 | 65,01 | 63,01 | 48.525 | -2,97% |
| 2017-07-21 | 66,55 | 64,55 | 66,55 | 64,94 | 14.573 | -2,26% |
| 2017-07-20 | 66,30 | 65,38 | 66,70 | 66,44 | 100.869 | +0,21% |
| 2017-07-19 | 65,40 | 65,21 | 66,30 | 66,30 | 9.560 | +0,24% |
| 2017-07-18 | 66,48 | 63,60 | 66,48 | 66,14 | 55.600 | +0,96% |
| 2017-07-17 | 66,49 | 65,11 | 66,50 | 65,51 | 28.967 | -0,74% |
| 2017-07-14 | 66,49 | 65,01 | 66,50 | 66,00 | 4.995 | +0,75% |
| 2017-07-13 | 65,10 | 64,64 | 66,36 | 65,51 | 19.035 | +0,63% |
| 2017-07-12 | 65,30 | 65,10 | 65,90 | 65,10 | 43.649 | -0,31% |
| 2017-07-11 | 67,13 | 65,16 | 67,13 | 65,30 | 28.550 | -2,78% |
| 2017-07-10 | 67,20 | 65,96 | 67,20 | 67,17 | 8.143 | -0,04% |
| 2017-07-07 | 66,21 | 65,68 | 67,20 | 67,20 | 7.038 | +1,51% |
| 2017-07-06 | 66,20 | 65,15 | 67,22 | 66,20 | 36.166 | +0,30% |
