Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 48,80 | 48,80 | 49,45 | 49,00 | 22.461 | +0,82% |
| 2019-02-27 | 49,45 | 48,60 | 49,45 | 48,60 | 22.548 | +0,00% |
| 2019-02-26 | 48,40 | 48,40 | 49,30 | 48,60 | 8.474 | -0,41% |
| 2019-02-25 | 48,60 | 48,25 | 49,90 | 48,80 | 26.566 | +0,21% |
| 2019-02-22 | 48,10 | 48,10 | 49,25 | 48,70 | 111.793 | +0,83% |
| 2019-02-21 | 48,90 | 48,15 | 48,90 | 48,30 | 9.687 | -1,43% |
| 2019-02-20 | 48,15 | 48,15 | 49,10 | 49,00 | 4.432 | +1,77% |
| 2019-02-19 | 48,05 | 48,05 | 49,30 | 48,15 | 96.308 | +0,31% |
| 2019-02-18 | 48,65 | 48,00 | 49,00 | 48,00 | 65.127 | -2,54% |
| 2019-02-15 | 49,15 | 48,35 | 49,40 | 49,25 | 23.155 | +1,55% |
| 2019-02-14 | 48,55 | 48,05 | 48,95 | 48,50 | 18.517 | -0,31% |
| 2019-02-13 | 50,10 | 48,55 | 50,10 | 48,65 | 37.734 | -2,31% |
| 2019-02-12 | 49,55 | 49,50 | 50,10 | 49,80 | 49.505 | -0,20% |
| 2019-02-11 | 50,90 | 49,90 | 50,90 | 49,90 | 34.214 | -1,96% |
| 2019-02-08 | 49,30 | 48,50 | 50,90 | 50,90 | 15.648 | +2,83% |
| 2019-02-07 | 49,55 | 49,50 | 50,50 | 49,50 | 6.314 | -0,90% |
| 2019-02-06 | 50,00 | 49,55 | 50,30 | 49,95 | 7.878 | -0,70% |
| 2019-02-05 | 49,80 | 49,65 | 50,50 | 50,30 | 129.116 | +1,62% |
| 2019-02-04 | 50,10 | 49,50 | 50,50 | 49,50 | 6.148 | -1,00% |
| 2019-02-01 | 50,90 | 50,00 | 50,90 | 50,00 | 4.001 | -1,96% |
