Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 66,46 | 65,65 | 66,46 | 66,00 | 104.093 | +0,00% |
| 2017-07-04 | 65,11 | 65,00 | 66,39 | 66,00 | 28.164 | +1,38% |
| 2017-07-03 | 65,30 | 64,87 | 66,00 | 65,10 | 18.755 | +0,39% |
| 2017-06-30 | 66,97 | 64,36 | 66,97 | 64,85 | 34.138 | -3,01% |
| 2017-06-29 | 66,84 | 65,56 | 66,87 | 66,86 | 8.445 | +2,86% |
| 2017-06-28 | 66,40 | 65,00 | 67,44 | 65,00 | 21.439 | -2,52% |
| 2017-06-27 | 67,47 | 66,30 | 67,47 | 66,68 | 11.623 | +1,65% |
| 2017-06-26 | 67,12 | 65,06 | 67,92 | 65,60 | 21.423 | -3,17% |
| 2017-06-23 | 67,30 | 66,55 | 67,75 | 67,75 | 16.942 | +1,12% |
| 2017-06-22 | 67,00 | 66,40 | 67,37 | 67,00 | 10.163 | +0,99% |
| 2017-06-21 | 65,90 | 65,00 | 67,64 | 66,34 | 123.114 | +0,85% |
| 2017-06-20 | 64,50 | 64,50 | 66,00 | 65,78 | 84.019 | +1,98% |
| 2017-06-19 | 64,10 | 64,10 | 64,90 | 64,50 | 19.606 | +0,78% |
| 2017-06-16 | 65,00 | 64,00 | 65,00 | 64,00 | 54.897 | -0,78% |
| 2017-06-14 | 63,75 | 63,75 | 65,30 | 64,50 | 64.942 | +1,02% |
| 2017-06-13 | 66,80 | 61,89 | 67,05 | 63,85 | 121.431 | -4,42% |
| 2017-06-12 | 69,00 | 66,80 | 69,29 | 66,80 | 30.715 | -4,16% |
| 2017-06-09 | 70,30 | 69,11 | 70,30 | 69,70 | 26.949 | -0,14% |
| 2017-06-08 | 71,35 | 69,60 | 71,35 | 69,80 | 82.793 | -1,69% |
| 2017-06-07 | 70,90 | 70,35 | 71,00 | 71,00 | 32.771 | +0,14% |
