Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 71,00 | 70,82 | 71,29 | 70,90 | 147.450 | -0,14% |
| 2017-06-05 | 69,60 | 69,60 | 71,49 | 71,00 | 71.430 | +2,90% |
| 2017-06-02 | 68,00 | 68,00 | 69,00 | 69,00 | 25.831 | +0,98% |
| 2017-06-01 | 68,30 | 67,81 | 68,50 | 68,33 | 55.748 | +1,14% |
| 2017-05-31 | 67,80 | 67,13 | 68,33 | 67,56 | 60.407 | -0,82% |
| 2017-05-30 | 68,85 | 67,80 | 68,85 | 68,12 | 10.815 | -0,26% |
| 2017-05-29 | 68,00 | 68,00 | 68,63 | 68,30 | 37.179 | +0,44% |
| 2017-05-26 | 69,00 | 67,80 | 69,22 | 68,00 | 36.697 | -1,05% |
| 2017-05-25 | 69,00 | 68,72 | 69,38 | 68,72 | 22.875 | +0,03% |
| 2017-05-24 | 67,50 | 67,50 | 69,00 | 68,70 | 50.998 | +1,63% |
| 2017-05-23 | 67,00 | 66,39 | 67,66 | 67,60 | 25.732 | +2,04% |
| 2017-05-22 | 68,42 | 66,25 | 68,42 | 66,25 | 21.196 | -1,50% |
| 2017-05-19 | 66,99 | 66,95 | 67,75 | 67,26 | 36.639 | +0,39% |
| 2017-05-18 | 66,36 | 66,20 | 67,33 | 67,00 | 65.953 | +0,98% |
| 2017-05-17 | 66,90 | 66,35 | 67,27 | 66,35 | 60.606 | -0,97% |
| 2017-05-16 | 66,53 | 66,20 | 67,64 | 67,00 | 28.124 | -0,24% |
| 2017-05-15 | 68,00 | 67,10 | 68,03 | 67,16 | 115.573 | -1,24% |
| 2017-05-12 | 68,40 | 67,52 | 68,40 | 68,00 | 76.209 | +0,09% |
| 2017-05-11 | 68,47 | 67,13 | 68,96 | 67,94 | 33.947 | +0,64% |
| 2017-05-10 | 69,00 | 66,98 | 69,13 | 67,51 | 67.776 | -2,13% |
