Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 68,50 | 68,04 | 69,40 | 68,98 | 29.289 | +2,19% |
| 2017-05-08 | 69,00 | 67,38 | 69,56 | 67,50 | 117.049 | -1,70% |
| 2017-05-05 | 68,60 | 66,60 | 68,99 | 68,67 | 47.029 | +3,11% |
| 2017-05-04 | 70,00 | 66,00 | 70,00 | 66,60 | 96.269 | -4,86% |
| 2017-05-02 | 70,28 | 69,71 | 70,48 | 70,00 | 23.623 | +1,45% |
| 2017-04-28 | 71,99 | 69,00 | 72,00 | 69,00 | 34.524 | -2,82% |
| 2017-04-27 | 69,21 | 69,21 | 71,50 | 71,00 | 80.418 | +1,43% |
| 2017-04-26 | 70,00 | 69,51 | 70,45 | 70,00 | 29.535 | +0,72% |
| 2017-04-25 | 68,23 | 67,80 | 69,50 | 69,50 | 100.700 | +2,61% |
| 2017-04-24 | 67,30 | 66,82 | 68,24 | 67,73 | 57.131 | +0,65% |
| 2017-04-21 | 66,80 | 66,80 | 68,30 | 67,29 | 22.704 | +0,73% |
| 2017-04-20 | 70,00 | 66,08 | 70,00 | 66,80 | 114.173 | -4,57% |
| 2017-04-19 | 69,09 | 68,20 | 70,44 | 70,00 | 64.155 | +0,72% |
| 2017-04-18 | 68,71 | 67,80 | 69,74 | 69,50 | 31.307 | +1,09% |
| 2017-04-13 | 67,80 | 67,80 | 69,04 | 68,75 | 52.727 | +1,37% |
| 2017-04-12 | 69,91 | 67,82 | 70,14 | 67,82 | 25.027 | -1,71% |
| 2017-04-11 | 69,32 | 68,52 | 71,00 | 69,00 | 42.963 | -0,46% |
| 2017-04-10 | 68,52 | 68,01 | 70,00 | 69,32 | 31.003 | +0,46% |
| 2017-04-07 | 70,80 | 68,83 | 70,80 | 69,00 | 80.385 | -2,54% |
| 2017-04-06 | 73,00 | 70,50 | 73,00 | 70,80 | 47.210 | -3,01% |
