Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 73,00 | 72,55 | 73,29 | 73,00 | 33.534 | -0,14% |
| 2017-04-04 | 73,19 | 71,71 | 73,24 | 73,10 | 119.623 | +1,60% |
| 2017-04-03 | 72,00 | 71,52 | 72,90 | 71,95 | 29.215 | +0,63% |
| 2017-03-31 | 73,20 | 71,50 | 73,20 | 71,50 | 16.003 | -2,01% |
| 2017-03-30 | 71,00 | 71,00 | 72,97 | 72,97 | 13.267 | +2,59% |
| 2017-03-29 | 71,03 | 71,03 | 73,00 | 71,13 | 18.236 | -0,82% |
| 2017-03-28 | 72,00 | 71,06 | 73,19 | 71,72 | 101.326 | -0,43% |
| 2017-03-27 | 71,15 | 71,00 | 72,37 | 72,03 | 31.505 | -0,92% |
| 2017-03-24 | 73,15 | 72,11 | 74,00 | 72,70 | 150.345 | -1,76% |
| 2017-03-23 | 74,63 | 73,50 | 74,63 | 74,00 | 59.294 | -0,84% |
| 2017-03-22 | 74,27 | 73,13 | 75,00 | 74,63 | 95.912 | -0,44% |
| 2017-03-21 | 74,50 | 74,17 | 75,00 | 74,96 | 38.766 | -0,08% |
| 2017-03-20 | 74,10 | 74,10 | 75,02 | 75,02 | 7.992 | +0,43% |
| 2017-03-17 | 76,60 | 74,09 | 76,60 | 74,70 | 145.580 | -1,01% |
| 2017-03-16 | 75,44 | 75,25 | 76,20 | 75,46 | 77.095 | +1,68% |
| 2017-03-14 | 74,45 | 74,12 | 75,30 | 74,21 | 51.329 | +0,03% |
| 2017-03-13 | 73,50 | 73,01 | 74,40 | 74,19 | 39.122 | +0,94% |
| 2017-03-10 | 74,45 | 72,50 | 74,45 | 73,50 | 96.851 | -0,54% |
| 2017-03-09 | 74,50 | 73,50 | 75,32 | 73,90 | 70.718 | -1,07% |
| 2017-03-08 | 77,00 | 74,30 | 77,00 | 74,70 | 100.917 | -2,92% |
