Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 77,82 | 74,55 | 77,82 | 76,95 | 62.950 | -0,06% |
| 2017-03-06 | 78,35 | 76,74 | 78,48 | 77,00 | 59.926 | -0,01% |
| 2017-03-03 | 79,19 | 76,91 | 79,19 | 77,01 | 91.673 | -1,65% |
| 2017-03-02 | 79,00 | 78,27 | 79,20 | 78,30 | 62.714 | -0,63% |
| 2017-03-01 | 79,85 | 78,52 | 79,95 | 78,80 | 56.293 | +0,38% |
| 2017-02-28 | 79,99 | 77,19 | 79,99 | 78,50 | 51.528 | -1,38% |
| 2017-02-27 | 78,52 | 78,52 | 79,84 | 79,60 | 24.929 | +0,76% |
| 2017-02-24 | 80,90 | 76,52 | 81,89 | 79,00 | 81.200 | -1,25% |
| 2017-02-23 | 79,50 | 79,00 | 80,62 | 80,00 | 77.775 | +1,01% |
| 2017-02-22 | 79,80 | 78,83 | 79,80 | 79,20 | 73.981 | -0,38% |
| 2017-02-21 | 77,89 | 77,89 | 79,60 | 79,50 | 70.764 | +0,63% |
| 2017-02-20 | 77,60 | 77,11 | 79,18 | 79,00 | 13.618 | +1,94% |
| 2017-02-17 | 78,11 | 77,22 | 79,50 | 77,50 | 64.961 | +1,04% |
| 2017-02-15 | 76,80 | 75,25 | 77,44 | 76,70 | 90.326 | -0,13% |
| 2017-02-14 | 77,97 | 76,36 | 78,50 | 76,80 | 104.864 | -0,65% |
| 2017-02-13 | 78,95 | 76,90 | 78,95 | 77,30 | 46.360 | -2,09% |
| 2017-02-10 | 79,95 | 76,10 | 80,00 | 78,95 | 67.853 | -0,82% |
| 2017-02-09 | 76,80 | 76,16 | 79,89 | 79,60 | 57.687 | +3,98% |
| 2017-02-08 | 76,07 | 75,94 | 76,90 | 76,55 | 51.297 | -0,07% |
| 2017-02-07 | 75,69 | 75,51 | 76,99 | 76,60 | 36.452 | -0,01% |
