Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 76,82 | 75,21 | 77,31 | 76,61 | 41.749 | -0,27% |
| 2017-02-03 | 77,56 | 75,21 | 77,96 | 76,82 | 61.096 | -0,95% |
| 2017-02-02 | 78,50 | 77,51 | 79,71 | 77,56 | 18.686 | -1,20% |
| 2017-02-01 | 80,22 | 78,09 | 80,50 | 78,50 | 70.677 | -1,65% |
| 2017-01-31 | 79,21 | 77,68 | 80,39 | 79,82 | 126.744 | +2,33% |
| 2017-01-30 | 79,99 | 77,50 | 79,99 | 78,00 | 55.726 | -2,49% |
| 2017-01-27 | 77,00 | 76,75 | 79,99 | 79,99 | 79.309 | +4,22% |
| 2017-01-26 | 76,10 | 75,90 | 77,72 | 76,75 | 99.100 | +0,99% |
| 2017-01-25 | 74,74 | 74,20 | 77,15 | 76,00 | 182.106 | +2,01% |
| 2017-01-24 | 74,49 | 73,06 | 74,50 | 74,50 | 121.513 | +0,36% |
| 2017-01-23 | 73,50 | 72,07 | 74,63 | 74,23 | 119.757 | +0,99% |
| 2017-01-20 | 73,08 | 72,05 | 75,60 | 73,50 | 33.027 | +0,57% |
| 2017-01-19 | 72,20 | 72,20 | 73,09 | 73,08 | 32.992 | +1,22% |
| 2017-01-18 | 74,50 | 71,01 | 74,50 | 72,20 | 223.562 | -2,43% |
| 2017-01-17 | 73,80 | 73,80 | 75,00 | 74,00 | 55.411 | -1,07% |
| 2017-01-16 | 72,95 | 72,95 | 74,97 | 74,80 | 105.174 | +1,27% |
| 2017-01-13 | 72,05 | 71,63 | 74,54 | 73,86 | 165.943 | +1,25% |
| 2017-01-12 | 68,60 | 67,72 | 72,95 | 72,95 | 264.441 | +6,34% |
| 2017-01-11 | 64,52 | 64,52 | 69,46 | 68,60 | 94.706 | +6,34% |
| 2017-01-10 | 66,68 | 64,51 | 66,68 | 64,51 | 117.358 | -2,63% |
