Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 64,89 | 63,43 | 66,25 | 66,25 | 131.982 | +3,52% |
| 2017-01-05 | 64,10 | 63,15 | 64,80 | 64,00 | 122.138 | -1,23% |
| 2017-01-04 | 64,99 | 64,03 | 65,36 | 64,80 | 58.271 | -0,29% |
| 2017-01-03 | 63,60 | 63,60 | 64,99 | 64,99 | 18.757 | +2,35% |
| 2017-01-02 | 64,86 | 62,61 | 64,86 | 63,50 | 12.914 | -0,55% |
| 2016-12-30 | 62,50 | 62,49 | 64,95 | 63,85 | 44.907 | +0,87% |
| 2016-12-29 | 63,00 | 63,00 | 63,65 | 63,30 | 35.682 | -0,09% |
| 2016-12-28 | 63,35 | 62,03 | 63,79 | 63,36 | 19.709 | +0,59% |
| 2016-12-27 | 60,66 | 60,66 | 62,99 | 62,99 | 20.759 | +3,98% |
| 2016-12-23 | 62,55 | 60,42 | 63,20 | 60,58 | 61.464 | -2,68% |
| 2016-12-22 | 64,80 | 61,80 | 64,80 | 62,25 | 72.695 | -3,62% |
| 2016-12-21 | 64,74 | 63,26 | 64,96 | 64,59 | 266.666 | +0,92% |
| 2016-12-20 | 65,50 | 63,26 | 65,50 | 64,00 | 151.322 | -1,14% |
| 2016-12-19 | 66,00 | 64,74 | 66,00 | 64,74 | 24.310 | -1,16% |
| 2016-12-16 | 62,98 | 62,40 | 67,00 | 65,50 | 244.550 | +4,78% |
| 2016-12-15 | 64,50 | 62,50 | 65,10 | 62,51 | 227.489 | -3,83% |
| 2016-12-14 | 65,01 | 63,71 | 65,01 | 65,00 | 61.824 | -1,22% |
| 2016-12-13 | 66,00 | 64,60 | 66,00 | 65,80 | 41.516 | +0,00% |
| 2016-12-12 | 65,60 | 64,50 | 66,00 | 65,80 | 21.404 | +0,46% |
| 2016-12-09 | 64,71 | 64,50 | 65,50 | 65,50 | 36.553 | +0,15% |
