Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 64,62 | 64,62 | 65,69 | 65,40 | 15.110 | -0,15% |
| 2016-12-07 | 65,00 | 64,50 | 65,50 | 65,50 | 46.804 | +0,02% |
| 2016-12-06 | 66,00 | 64,50 | 66,30 | 65,49 | 48.005 | -0,47% |
| 2016-12-05 | 65,90 | 64,51 | 66,00 | 65,80 | 159.031 | +0,78% |
| 2016-12-02 | 65,60 | 64,60 | 65,60 | 65,29 | 30.866 | +0,29% |
| 2016-12-01 | 65,48 | 64,02 | 65,80 | 65,10 | 53.470 | +0,00% |
| 2016-11-30 | 65,00 | 64,54 | 65,80 | 65,10 | 221.971 | +2,52% |
| 2016-11-29 | 62,00 | 61,50 | 63,95 | 63,50 | 72.029 | +2,42% |
| 2016-11-28 | 61,76 | 61,44 | 62,12 | 62,00 | 4.653 | -0,80% |
| 2016-11-25 | 62,50 | 62,05 | 62,50 | 62,50 | 5.543 | +0,00% |
| 2016-11-24 | 62,50 | 62,50 | 62,58 | 62,50 | 11.887 | +0,47% |
| 2016-11-23 | 62,80 | 62,11 | 62,80 | 62,21 | 69.855 | -0,61% |
| 2016-11-22 | 62,90 | 60,73 | 62,90 | 62,59 | 17.532 | +0,06% |
| 2016-11-21 | 60,40 | 60,13 | 62,77 | 62,55 | 86.677 | +3,85% |
| 2016-11-18 | 59,08 | 58,69 | 60,23 | 60,23 | 23.600 | +4,75% |
| 2016-11-15 | 57,69 | 57,28 | 58,70 | 57,50 | 109.600 | -0,35% |
| 2016-11-14 | 59,05 | 57,43 | 59,50 | 57,70 | 49.158 | -4,15% |
| 2016-11-10 | 58,26 | 58,26 | 60,67 | 60,20 | 45.965 | +3,35% |
| 2016-11-09 | 56,50 | 55,20 | 58,38 | 58,25 | 144.873 | +0,05% |
| 2016-11-08 | 57,66 | 57,52 | 58,77 | 58,22 | 73.584 | +0,38% |
