Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 59,25 | 57,38 | 60,09 | 58,00 | 187.779 | -3,19% |
| 2016-11-04 | 60,80 | 58,80 | 61,70 | 59,91 | 54.720 | -2,22% |
| 2016-11-03 | 61,50 | 61,02 | 61,51 | 61,27 | 18.094 | -0,70% |
| 2016-11-02 | 61,90 | 61,20 | 61,90 | 61,70 | 46.401 | -1,85% |
| 2016-10-31 | 61,17 | 61,17 | 62,96 | 62,86 | 30.224 | +0,90% |
| 2016-10-27 | 61,80 | 60,80 | 62,30 | 62,30 | 34.545 | +1,47% |
| 2016-10-26 | 61,30 | 61,00 | 61,84 | 61,40 | 50.447 | -0,32% |
| 2016-10-25 | 61,18 | 60,42 | 61,90 | 61,60 | 92.465 | +0,90% |
| 2016-10-24 | 60,42 | 60,02 | 61,50 | 61,05 | 38.915 | +2,02% |
| 2016-10-21 | 59,68 | 59,00 | 60,10 | 59,84 | 72.747 | +0,17% |
| 2016-10-20 | 59,39 | 58,44 | 60,44 | 59,74 | 42.895 | -0,48% |
| 2016-10-19 | 58,34 | 58,25 | 60,39 | 60,03 | 55.087 | +2,27% |
| 2016-10-18 | 59,99 | 57,36 | 59,99 | 58,70 | 119.341 | -1,68% |
| 2016-10-17 | 59,22 | 59,22 | 59,99 | 59,70 | 40.480 | +0,00% |
| 2016-10-14 | 59,21 | 59,20 | 60,35 | 59,70 | 53.199 | +0,42% |
| 2016-10-13 | 59,68 | 59,30 | 60,00 | 59,45 | 29.608 | +0,30% |
| 2016-10-12 | 59,50 | 59,10 | 59,50 | 59,27 | 23.275 | -1,05% |
| 2016-10-11 | 60,10 | 59,59 | 60,89 | 59,90 | 118.399 | +0,34% |
| 2016-10-10 | 59,33 | 59,02 | 60,29 | 59,70 | 28.582 | +0,00% |
| 2016-10-07 | 59,97 | 59,10 | 60,88 | 59,70 | 92.405 | +0,66% |
