Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 58,89 | 58,36 | 59,79 | 59,31 | 43.984 | +1,65% |
| 2016-10-05 | 57,00 | 57,00 | 58,79 | 58,35 | 87.246 | -0,60% |
| 2016-10-03 | 58,00 | 57,00 | 58,80 | 58,70 | 144.958 | -0,71% |
| 2016-09-30 | 59,59 | 59,02 | 59,59 | 59,12 | 171.986 | -1,30% |
| 2016-09-29 | 59,50 | 59,03 | 59,90 | 59,90 | 127.366 | +0,05% |
| 2016-09-28 | 59,10 | 58,95 | 60,40 | 59,87 | 177.213 | -0,08% |
| 2016-09-27 | 61,10 | 59,00 | 61,10 | 59,92 | 159.961 | -3,82% |
| 2016-09-26 | 63,00 | 61,20 | 63,78 | 62,30 | 63.227 | -1,05% |
| 2016-09-23 | 61,43 | 60,51 | 62,96 | 62,96 | 96.031 | +2,49% |
| 2016-09-22 | 59,00 | 59,00 | 62,00 | 61,43 | 135.465 | +2,55% |
| 2016-09-21 | 60,00 | 57,60 | 60,16 | 59,90 | 108.144 | -1,82% |
| 2016-09-20 | 61,50 | 61,00 | 61,50 | 61,01 | 44.138 | -0,39% |
| 2016-09-19 | 61,11 | 61,11 | 62,55 | 61,25 | 24.735 | +0,41% |
| 2016-09-16 | 62,00 | 61,00 | 63,00 | 61,00 | 150.705 | -1,61% |
| 2016-09-15 | 61,22 | 61,21 | 62,00 | 62,00 | 4.145 | +0,81% |
| 2016-09-14 | 60,31 | 60,30 | 62,00 | 61,50 | 56.958 | +0,47% |
| 2016-09-13 | 61,80 | 60,61 | 62,28 | 61,21 | 85.363 | +0,18% |
| 2016-09-12 | 61,35 | 60,50 | 62,30 | 61,10 | 84.178 | -1,93% |
| 2016-09-09 | 61,05 | 61,05 | 62,65 | 62,30 | 146.520 | -0,56% |
| 2016-09-08 | 62,01 | 61,10 | 62,65 | 62,65 | 121.264 | +1,54% |
