Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 49,90 | 49,90 | 51,00 | 51,00 | 8.037 | +2,62% |
| 2019-01-30 | 50,60 | 49,70 | 50,90 | 49,70 | 9.679 | -2,36% |
| 2019-01-28 | 50,90 | 50,30 | 51,20 | 50,90 | 59.299 | -0,20% |
| 2019-01-25 | 50,20 | 50,20 | 51,00 | 51,00 | 16.423 | +0,99% |
| 2019-01-24 | 50,30 | 50,20 | 51,00 | 50,50 | 4.989 | -0,79% |
| 2019-01-23 | 49,50 | 49,50 | 50,90 | 50,90 | 31.357 | +1,80% |
| 2019-01-22 | 50,50 | 49,55 | 50,60 | 50,00 | 12.942 | -0,99% |
| 2019-01-21 | 49,95 | 49,70 | 51,00 | 50,50 | 33.074 | +2,02% |
| 2019-01-18 | 49,25 | 49,00 | 49,50 | 49,50 | 35.015 | +0,92% |
| 2019-01-16 | 48,60 | 48,60 | 49,20 | 49,05 | 22.677 | +0,62% |
| 2019-01-15 | 49,25 | 48,50 | 49,35 | 48,75 | 16.924 | -0,51% |
| 2019-01-14 | 49,25 | 48,80 | 49,25 | 49,00 | 3.994 | +0,10% |
| 2019-01-11 | 49,40 | 48,80 | 49,90 | 48,95 | 13.125 | +0,31% |
| 2019-01-09 | 49,20 | 48,80 | 49,35 | 48,80 | 44.201 | -0,71% |
| 2019-01-08 | 49,35 | 48,80 | 49,50 | 49,15 | 65.348 | +1,03% |
| 2019-01-07 | 48,65 | 48,30 | 49,45 | 48,65 | 12.961 | -2,21% |
| 2019-01-03 | 49,55 | 48,30 | 49,75 | 49,75 | 55.206 | -0,90% |
| 2019-01-02 | 48,95 | 48,75 | 50,20 | 50,20 | 35.392 | +2,55% |
| 2018-12-28 | 48,25 | 47,50 | 49,95 | 48,95 | 46.488 | +2,19% |
| 2018-12-27 | 47,30 | 47,30 | 48,80 | 47,90 | 24.029 | -0,62% |
