Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 60,29 | 60,13 | 62,10 | 61,70 | 74.126 | +2,24% |
| 2016-09-06 | 60,10 | 59,60 | 61,25 | 60,35 | 73.264 | +0,58% |
| 2016-09-05 | 59,09 | 57,60 | 60,33 | 60,00 | 64.078 | +1,54% |
| 2016-09-02 | 57,80 | 57,43 | 59,50 | 59,09 | 128.018 | +1,53% |
| 2016-09-01 | 59,90 | 57,86 | 59,90 | 58,20 | 86.236 | -2,18% |
| 2016-08-31 | 59,12 | 58,00 | 59,90 | 59,50 | 74.780 | +1,26% |
| 2016-08-30 | 58,30 | 57,02 | 59,12 | 58,76 | 72.653 | +1,57% |
| 2016-08-29 | 57,00 | 56,90 | 58,59 | 57,85 | 262.947 | -1,30% |
| 2016-08-26 | 57,60 | 57,60 | 58,92 | 58,61 | 29.726 | +1,14% |
| 2016-08-25 | 58,35 | 56,83 | 58,89 | 57,95 | 94.413 | -0,69% |
| 2016-08-24 | 58,50 | 58,00 | 58,93 | 58,35 | 32.122 | -0,26% |
| 2016-08-23 | 58,20 | 57,61 | 59,12 | 58,50 | 167.107 | +0,86% |
| 2016-08-22 | 58,80 | 57,42 | 59,20 | 58,00 | 66.174 | +0,49% |
| 2016-08-19 | 59,01 | 57,16 | 59,32 | 57,72 | 72.276 | -2,17% |
| 2016-08-18 | 58,79 | 58,51 | 59,49 | 59,00 | 26.318 | +1,72% |
| 2016-08-17 | 57,60 | 57,25 | 58,00 | 58,00 | 54.557 | +0,66% |
| 2016-08-16 | 59,50 | 57,01 | 59,94 | 57,62 | 213.776 | -3,16% |
| 2016-08-12 | 61,79 | 58,31 | 61,79 | 59,50 | 182.587 | -3,74% |
| 2016-08-11 | 61,45 | 61,11 | 62,10 | 61,81 | 114.411 | -0,45% |
| 2016-08-10 | 62,20 | 61,66 | 62,20 | 62,09 | 52.058 | +0,00% |
