Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 62,09 | 61,56 | 62,10 | 62,09 | 60.010 | +0,00% |
| 2016-08-08 | 61,99 | 61,66 | 62,10 | 62,09 | 61.920 | +0,31% |
| 2016-08-05 | 62,02 | 61,38 | 62,10 | 61,90 | 37.241 | -0,16% |
| 2016-08-04 | 61,80 | 61,50 | 62,03 | 62,00 | 41.227 | +0,13% |
| 2016-08-03 | 62,04 | 61,30 | 62,28 | 61,92 | 76.363 | -0,05% |
| 2016-08-02 | 61,58 | 60,52 | 62,10 | 61,95 | 132.461 | +0,58% |
| 2016-08-01 | 61,80 | 61,25 | 62,16 | 61,59 | 22.912 | -0,34% |
| 2016-07-29 | 61,40 | 61,40 | 62,37 | 61,80 | 98.669 | -0,32% |
| 2016-07-28 | 61,20 | 60,80 | 62,59 | 62,00 | 89.305 | +1,46% |
| 2016-07-27 | 58,51 | 58,50 | 61,19 | 61,11 | 83.159 | +3,44% |
| 2016-07-26 | 59,25 | 58,27 | 60,50 | 59,08 | 147.851 | -1,91% |
| 2016-07-25 | 61,42 | 59,75 | 61,94 | 60,23 | 80.939 | -2,03% |
| 2016-07-22 | 61,10 | 60,49 | 61,65 | 61,48 | 69.572 | +0,79% |
| 2016-07-21 | 60,01 | 60,00 | 61,75 | 61,00 | 137.786 | +0,35% |
| 2016-07-20 | 58,95 | 56,24 | 61,73 | 60,79 | 210.025 | +3,03% |
| 2016-07-19 | 58,78 | 58,31 | 59,87 | 59,00 | 137.687 | -0,17% |
| 2016-07-18 | 57,38 | 57,38 | 59,37 | 59,10 | 128.953 | +3,11% |
| 2016-07-15 | 56,80 | 55,90 | 57,45 | 57,32 | 81.827 | +0,67% |
| 2016-07-14 | 57,20 | 56,40 | 57,57 | 56,94 | 76.376 | -0,45% |
| 2016-07-13 | 56,49 | 56,40 | 57,49 | 57,20 | 113.573 | +1,60% |
