Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 54,98 | 54,71 | 56,48 | 56,30 | 172.902 | +1,99% |
| 2016-07-11 | 53,50 | 53,42 | 55,45 | 55,20 | 121.837 | +3,86% |
| 2016-07-08 | 51,59 | 51,59 | 53,30 | 53,15 | 322.930 | +2,21% |
| 2016-07-07 | 51,01 | 51,01 | 52,00 | 52,00 | 26.132 | +0,97% |
| 2016-07-06 | 52,00 | 51,30 | 52,00 | 51,50 | 2.772 | -0,96% |
| 2016-07-05 | 52,99 | 51,61 | 52,99 | 52,00 | 179.597 | -0,95% |
| 2016-07-04 | 53,15 | 51,10 | 53,15 | 52,50 | 345.834 | -0,94% |
| 2016-07-01 | 53,39 | 52,69 | 53,39 | 53,00 | 271.757 | +0,00% |
| 2016-06-30 | 53,15 | 52,42 | 53,35 | 53,00 | 188.071 | +0,28% |
| 2016-06-29 | 53,00 | 52,37 | 53,14 | 52,85 | 52.987 | -0,28% |
| 2016-06-28 | 51,71 | 51,71 | 53,29 | 53,00 | 157.161 | +1,92% |
| 2016-06-27 | 51,17 | 51,17 | 52,54 | 52,00 | 105.463 | +0,95% |
| 2016-06-24 | 47,02 | 47,02 | 51,58 | 51,51 | 94.644 | -1,90% |
| 2016-06-23 | 52,88 | 52,09 | 52,95 | 52,51 | 159.506 | +0,02% |
| 2016-06-22 | 52,70 | 51,50 | 52,83 | 52,50 | 352.522 | +0,00% |
| 2016-06-21 | 52,00 | 51,73 | 52,56 | 52,50 | 204.500 | +1,55% |
| 2016-06-20 | 50,11 | 50,11 | 51,92 | 51,70 | 48.065 | +2,27% |
| 2016-06-17 | 48,76 | 48,76 | 51,75 | 50,55 | 228.832 | +1,96% |
| 2016-06-16 | 49,06 | 48,23 | 50,32 | 49,58 | 234.341 | +0,16% |
| 2016-06-15 | 49,94 | 46,62 | 49,95 | 49,50 | 91.665 | +2,70% |
