Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 49,81 | 48,20 | 50,98 | 48,20 | 142.866 | -3,12% |
| 2016-06-13 | 51,85 | 49,63 | 52,14 | 49,75 | 68.096 | -4,88% |
| 2016-06-10 | 54,20 | 51,86 | 54,20 | 52,30 | 53.590 | -3,15% |
| 2016-06-09 | 53,87 | 53,24 | 54,25 | 54,00 | 48.546 | +0,28% |
| 2016-06-08 | 53,83 | 53,00 | 53,90 | 53,85 | 39.141 | +0,11% |
| 2016-06-07 | 54,43 | 53,39 | 54,43 | 53,79 | 32.393 | -0,39% |
| 2016-06-06 | 54,39 | 53,52 | 54,39 | 54,00 | 58.846 | +0,00% |
| 2016-06-03 | 54,25 | 52,70 | 54,25 | 54,00 | 18.949 | +0,00% |
| 2016-06-02 | 54,87 | 52,60 | 54,88 | 54,00 | 72.364 | +0,00% |
| 2016-06-01 | 54,41 | 53,24 | 54,41 | 54,00 | 26.886 | -0,46% |
| 2016-05-31 | 53,75 | 53,67 | 54,95 | 54,25 | 488.549 | -0,57% |
| 2016-05-30 | 55,00 | 53,56 | 55,00 | 54,56 | 53.161 | +0,85% |
| 2016-05-27 | 53,51 | 53,03 | 54,95 | 54,10 | 156.623 | +1,12% |
| 2016-05-25 | 52,70 | 52,42 | 54,18 | 53,50 | 329.153 | +1,52% |
| 2016-05-24 | 52,51 | 52,19 | 53,17 | 52,70 | 63.833 | -0,38% |
| 2016-05-23 | 51,00 | 50,70 | 52,99 | 52,90 | 62.762 | +2,72% |
| 2016-05-20 | 52,00 | 51,17 | 52,29 | 51,50 | 38.729 | -2,46% |
| 2016-05-19 | 53,00 | 52,11 | 53,20 | 52,80 | 160.888 | +0,28% |
| 2016-05-18 | 51,35 | 51,35 | 52,65 | 52,65 | 105.894 | +2,21% |
| 2016-05-17 | 50,56 | 50,56 | 51,76 | 51,51 | 47.330 | +0,64% |
