Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 50,55 | 50,30 | 51,49 | 51,18 | 93.207 | -1,12% |
| 2016-05-13 | 52,24 | 50,63 | 52,24 | 51,76 | 92.250 | -0,27% |
| 2016-05-12 | 52,19 | 51,66 | 52,52 | 51,90 | 51.223 | -0,48% |
| 2016-05-11 | 50,89 | 50,34 | 52,15 | 52,15 | 103.121 | +3,06% |
| 2016-05-09 | 50,52 | 50,43 | 50,99 | 50,60 | 109.777 | -0,78% |
| 2016-05-06 | 50,80 | 50,62 | 51,10 | 51,00 | 70.062 | +0,29% |
| 2016-05-05 | 51,00 | 50,58 | 51,00 | 50,85 | 26.133 | -1,22% |
| 2016-05-04 | 52,00 | 51,11 | 52,00 | 51,48 | 161.612 | -2,72% |
| 2016-05-02 | 51,78 | 51,78 | 53,80 | 52,92 | 26.517 | +2,86% |
| 2016-04-29 | 53,17 | 51,23 | 53,17 | 51,45 | 236.374 | -3,25% |
| 2016-04-28 | 51,97 | 51,32 | 53,20 | 53,18 | 50.034 | +2,86% |
| 2016-04-27 | 51,85 | 51,18 | 52,00 | 51,70 | 28.701 | -1,92% |
| 2016-04-25 | 51,50 | 50,50 | 52,71 | 52,71 | 42.180 | +1,35% |
| 2016-04-22 | 51,81 | 51,29 | 52,25 | 52,01 | 26.536 | +0,66% |
| 2016-04-21 | 51,25 | 50,82 | 52,00 | 51,67 | 25.085 | +1,21% |
| 2016-04-20 | 52,90 | 51,05 | 53,23 | 51,05 | 99.027 | -2,54% |
| 2016-04-19 | 51,06 | 50,33 | 52,74 | 52,38 | 137.642 | +2,71% |
| 2016-04-18 | 51,85 | 49,88 | 51,85 | 51,00 | 86.807 | -2,00% |
| 2016-04-15 | 54,20 | 52,04 | 54,50 | 52,04 | 129.979 | -4,51% |
| 2016-04-14 | 54,54 | 54,05 | 54,54 | 54,50 | 71.102 | +0,72% |
