Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 55,00 | 53,55 | 55,00 | 54,11 | 47.431 | -0,72% |
| 2016-04-12 | 55,18 | 54,00 | 55,18 | 54,50 | 88.149 | +0,18% |
| 2016-04-11 | 53,90 | 53,90 | 55,24 | 54,40 | 14.637 | +0,93% |
| 2016-04-08 | 54,98 | 53,72 | 54,98 | 53,90 | 56.015 | -2,00% |
| 2016-04-07 | 54,00 | 54,00 | 55,54 | 55,00 | 237.479 | +4,44% |
| 2016-04-06 | 54,40 | 52,66 | 54,74 | 52,66 | 39.258 | -3,48% |
| 2016-04-05 | 55,12 | 54,35 | 55,12 | 54,56 | 22.554 | -1,05% |
| 2016-04-04 | 52,00 | 52,00 | 55,18 | 55,14 | 93.871 | +4,51% |
| 2016-04-01 | 53,97 | 51,01 | 53,97 | 52,76 | 139.099 | -1,03% |
| 2016-03-31 | 53,60 | 52,89 | 53,99 | 53,31 | 79.931 | -0,43% |
| 2016-03-30 | 55,30 | 53,52 | 55,30 | 53,54 | 95.935 | -2,03% |
| 2016-03-29 | 55,70 | 54,50 | 56,50 | 54,65 | 45.971 | -3,26% |
| 2016-03-24 | 56,69 | 55,65 | 56,69 | 56,49 | 22.072 | +1,06% |
| 2016-03-23 | 55,50 | 55,03 | 56,39 | 55,90 | 13.604 | +0,72% |
| 2016-03-22 | 57,00 | 54,48 | 57,00 | 55,50 | 87.046 | -1,75% |
| 2016-03-21 | 56,49 | 56,21 | 57,56 | 56,49 | 43.401 | -1,72% |
| 2016-03-18 | 55,50 | 55,50 | 57,95 | 57,48 | 208.487 | +3,94% |
| 2016-03-16 | 54,22 | 54,22 | 55,75 | 55,30 | 69.995 | +0,55% |
| 2016-03-15 | 55,00 | 53,55 | 55,00 | 55,00 | 54.223 | +0,00% |
| 2016-03-14 | 55,48 | 54,41 | 55,64 | 55,00 | 174.563 | -0,78% |
