Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 55,01 | 54,55 | 55,65 | 55,43 | 141.708 | +0,78% |
| 2016-03-10 | 54,51 | 54,51 | 55,67 | 55,00 | 74.871 | +0,18% |
| 2016-03-09 | 55,50 | 54,39 | 55,50 | 54,90 | 136.007 | -0,54% |
| 2016-03-08 | 55,95 | 54,27 | 55,95 | 55,20 | 129.957 | -0,81% |
| 2016-03-07 | 52,75 | 52,57 | 56,00 | 55,65 | 258.033 | +5,60% |
| 2016-03-04 | 52,80 | 52,28 | 53,22 | 52,70 | 137.474 | +0,88% |
| 2016-03-03 | 52,10 | 51,61 | 52,75 | 52,24 | 89.190 | +0,29% |
| 2016-03-02 | 50,04 | 49,75 | 52,50 | 52,09 | 243.438 | +5,45% |
| 2016-03-01 | 50,50 | 48,11 | 50,70 | 49,40 | 83.996 | -1,79% |
| 2016-02-29 | 52,00 | 49,75 | 52,00 | 50,30 | 88.408 | -3,25% |
| 2016-02-26 | 50,10 | 49,60 | 51,99 | 51,99 | 228.214 | +7,98% |
| 2016-02-25 | 48,21 | 47,09 | 48,69 | 48,15 | 33.830 | +0,19% |
| 2016-02-24 | 48,48 | 47,61 | 48,77 | 48,06 | 101.583 | -1,50% |
| 2016-02-23 | 47,91 | 47,81 | 48,84 | 48,79 | 46.238 | +0,60% |
| 2016-02-22 | 47,69 | 47,69 | 48,90 | 48,50 | 57.122 | +1,04% |
| 2016-02-19 | 48,08 | 47,36 | 48,09 | 48,00 | 49.718 | +0,00% |
| 2016-02-18 | 47,35 | 46,81 | 48,27 | 48,00 | 49.448 | +1,35% |
| 2016-02-17 | 46,49 | 46,13 | 47,78 | 47,36 | 121.526 | +1,11% |
| 2016-02-16 | 45,49 | 45,26 | 46,84 | 46,84 | 68.767 | +4,25% |
| 2016-02-15 | 43,50 | 42,48 | 44,93 | 44,93 | 130.380 | +3,22% |
