Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 43,30 | 43,30 | 44,00 | 43,53 | 116.873 | -0,16% |
| 2016-02-11 | 44,11 | 42,90 | 44,76 | 43,60 | 200.296 | -2,02% |
| 2016-02-10 | 44,15 | 44,15 | 44,75 | 44,50 | 51.637 | +0,79% |
| 2016-02-09 | 44,51 | 43,66 | 44,51 | 44,15 | 303.953 | -0,88% |
| 2016-02-08 | 44,50 | 43,75 | 44,61 | 44,54 | 33.064 | +0,54% |
| 2016-02-05 | 44,83 | 44,26 | 44,83 | 44,30 | 78.666 | -0,63% |
| 2016-02-04 | 44,75 | 44,35 | 44,84 | 44,58 | 83.062 | -0,31% |
| 2016-02-03 | 44,00 | 43,68 | 44,74 | 44,72 | 137.867 | +1,18% |
| 2016-02-02 | 44,15 | 43,65 | 44,73 | 44,20 | 144.019 | +0,45% |
| 2016-02-01 | 44,84 | 43,21 | 44,84 | 44,00 | 125.785 | -1,87% |
| 2016-01-29 | 44,50 | 43,35 | 44,84 | 44,84 | 106.805 | +1,01% |
| 2016-01-28 | 42,86 | 42,86 | 44,40 | 44,39 | 50.023 | +2,80% |
| 2016-01-27 | 43,09 | 42,83 | 43,28 | 43,18 | 113.518 | +0,89% |
| 2016-01-26 | 42,50 | 42,35 | 43,19 | 42,80 | 199.271 | +0,00% |
| 2016-01-25 | 41,78 | 41,55 | 43,39 | 42,80 | 66.396 | +2,42% |
| 2016-01-22 | 41,01 | 40,63 | 41,92 | 41,79 | 235.089 | +1,93% |
| 2016-01-21 | 41,50 | 40,61 | 41,77 | 41,00 | 206.861 | -2,38% |
| 2016-01-20 | 42,80 | 41,00 | 43,41 | 42,00 | 323.677 | -2,78% |
| 2016-01-19 | 44,46 | 42,32 | 44,65 | 43,20 | 110.937 | -2,04% |
| 2016-01-18 | 44,99 | 43,56 | 44,99 | 44,10 | 106.979 | -3,03% |
