Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 47,28 | 42,63 | 47,28 | 45,48 | 303.804 | -2,15% |
| 2016-01-14 | 48,50 | 46,06 | 48,50 | 46,48 | 266.998 | -4,26% |
| 2016-01-13 | 49,14 | 48,00 | 49,15 | 48,55 | 60.158 | -0,37% |
| 2016-01-12 | 46,56 | 46,23 | 49,20 | 48,73 | 226.471 | +4,15% |
| 2016-01-11 | 46,40 | 46,03 | 47,50 | 46,79 | 32.856 | +1,10% |
| 2016-01-08 | 47,86 | 46,12 | 47,86 | 46,28 | 145.859 | -1,76% |
| 2016-01-07 | 47,85 | 45,11 | 48,50 | 47,11 | 410.030 | -1,57% |
| 2016-01-05 | 48,79 | 47,32 | 49,50 | 47,86 | 186.540 | -0,50% |
| 2016-01-04 | 47,75 | 47,00 | 48,80 | 48,10 | 84.604 | +0,00% |
| 2015-12-30 | 48,70 | 47,70 | 48,80 | 48,10 | 159.013 | +0,00% |
| 2015-12-29 | 46,60 | 46,60 | 48,77 | 48,10 | 88.285 | +2,78% |
| 2015-12-28 | 47,00 | 46,68 | 47,20 | 46,80 | 45.560 | +1,50% |
| 2015-12-23 | 45,50 | 45,25 | 46,55 | 46,11 | 126.755 | +0,24% |
| 2015-12-22 | 46,70 | 45,55 | 47,19 | 46,00 | 165.443 | -0,99% |
| 2015-12-21 | 46,22 | 45,51 | 46,90 | 46,46 | 189.697 | +0,52% |
| 2015-12-18 | 45,86 | 45,20 | 46,71 | 46,22 | 245.578 | +0,46% |
| 2015-12-17 | 46,30 | 45,61 | 47,20 | 46,01 | 218.907 | +0,02% |
| 2015-12-16 | 44,86 | 44,86 | 46,30 | 46,00 | 230.988 | +2,63% |
| 2015-12-15 | 43,01 | 43,01 | 45,20 | 44,82 | 94.569 | +3,75% |
| 2015-12-14 | 42,60 | 42,60 | 44,10 | 43,20 | 230.370 | +0,47% |
