Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 43,88 | 42,30 | 45,29 | 43,00 | 647.730 | -2,27% |
| 2015-12-10 | 43,78 | 43,16 | 44,79 | 44,00 | 176.747 | +0,00% |
| 2015-12-09 | 45,50 | 43,00 | 46,00 | 44,00 | 486.186 | -2,91% |
| 2015-12-08 | 43,50 | 43,50 | 46,13 | 45,32 | 496.556 | +5,00% |
| 2015-12-07 | 46,88 | 43,16 | 47,49 | 43,16 | 357.381 | -9,14% |
| 2015-12-04 | 48,20 | 45,01 | 48,86 | 47,50 | 338.021 | -2,16% |
| 2015-12-03 | 49,02 | 48,00 | 49,77 | 48,55 | 108.813 | -2,31% |
| 2015-12-02 | 50,00 | 49,21 | 50,00 | 49,70 | 74.984 | -0,18% |
| 2015-12-01 | 48,28 | 48,28 | 50,15 | 49,79 | 148.325 | +2,94% |
| 2015-11-30 | 48,46 | 47,53 | 49,47 | 48,37 | 846.681 | -0,19% |
| 2015-11-27 | 48,10 | 47,70 | 49,20 | 48,46 | 60.951 | +1,81% |
| 2015-11-26 | 46,10 | 46,10 | 48,00 | 47,60 | 100.143 | +3,48% |
| 2015-11-25 | 48,28 | 45,01 | 48,28 | 46,00 | 433.396 | -3,26% |
| 2015-11-24 | 46,00 | 46,00 | 48,40 | 47,55 | 115.579 | +3,37% |
| 2015-11-23 | 47,35 | 45,25 | 48,42 | 46,00 | 212.609 | -2,85% |
| 2015-11-20 | 47,77 | 47,35 | 48,50 | 47,35 | 103.858 | -1,35% |
| 2015-11-19 | 50,05 | 48,00 | 50,50 | 48,00 | 220.592 | -4,76% |
| 2015-11-18 | 50,60 | 49,50 | 51,49 | 50,40 | 109.202 | -0,20% |
| 2015-11-17 | 48,51 | 48,50 | 51,58 | 50,50 | 171.301 | +3,12% |
| 2015-11-16 | 49,94 | 47,14 | 49,94 | 48,97 | 209.897 | -2,00% |
