Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 48,10 | 47,10 | 48,35 | 48,20 | 43.000 | -1,03% |
| 2018-12-20 | 48,50 | 47,40 | 49,85 | 48,70 | 56.002 | -0,61% |
| 2018-12-19 | 47,65 | 47,25 | 49,75 | 49,00 | 60.548 | +2,73% |
| 2018-12-18 | 49,50 | 47,30 | 49,50 | 47,70 | 57.329 | -3,64% |
| 2018-12-17 | 50,20 | 49,25 | 50,80 | 49,50 | 15.549 | -1,59% |
| 2018-12-14 | 51,50 | 50,30 | 51,50 | 50,30 | 20.754 | -2,14% |
| 2018-12-12 | 51,00 | 51,00 | 51,50 | 51,40 | 3.238 | -0,39% |
| 2018-12-11 | 52,20 | 50,80 | 52,20 | 51,60 | 41.907 | -2,46% |
| 2018-12-07 | 53,20 | 52,60 | 53,50 | 52,90 | 29.163 | -0,56% |
| 2018-12-06 | 52,80 | 51,70 | 53,50 | 53,20 | 41.470 | -0,37% |
| 2018-12-05 | 52,10 | 51,70 | 53,50 | 53,40 | 22.814 | -0,19% |
| 2018-12-04 | 53,10 | 53,00 | 53,80 | 53,50 | 44.637 | -0,37% |
| 2018-12-03 | 54,00 | 53,20 | 54,00 | 53,70 | 35.155 | +0,75% |
| 2018-11-30 | 53,80 | 52,20 | 53,80 | 53,30 | 49.846 | +0,95% |
| 2018-11-29 | 53,00 | 52,50 | 54,80 | 52,80 | 93.931 | +0,19% |
| 2018-11-28 | 52,70 | 51,40 | 52,90 | 52,70 | 55.931 | +0,00% |
| 2018-11-27 | 52,80 | 50,60 | 53,20 | 52,70 | 57.617 | -0,19% |
| 2018-11-26 | 56,00 | 51,40 | 56,00 | 52,80 | 101.668 | -4,86% |
| 2018-11-23 | 54,00 | 53,80 | 56,60 | 55,50 | 156.555 | +4,13% |
| 2018-11-22 | 52,50 | 52,50 | 54,60 | 53,30 | 48.371 | +3,09% |
