Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 50,50 | 48,50 | 50,63 | 49,97 | 226.245 | -2,02% |
| 2015-11-12 | 52,16 | 50,50 | 52,47 | 51,00 | 131.919 | -1,92% |
| 2015-11-10 | 52,00 | 52,00 | 52,49 | 52,00 | 59.832 | +0,00% |
| 2015-11-09 | 53,00 | 52,00 | 53,30 | 52,00 | 110.552 | -2,44% |
| 2015-11-06 | 53,00 | 53,00 | 53,90 | 53,30 | 46.939 | +0,00% |
| 2015-11-05 | 53,00 | 53,00 | 53,65 | 53,30 | 83.803 | -0,56% |
| 2015-11-04 | 53,00 | 52,90 | 54,19 | 53,60 | 142.903 | +0,37% |
| 2015-11-03 | 52,95 | 52,66 | 54,45 | 53,40 | 219.965 | +1,16% |
| 2015-11-02 | 52,17 | 51,70 | 52,79 | 52,79 | 115.989 | +1,13% |
| 2015-10-30 | 52,49 | 51,50 | 52,65 | 52,20 | 82.737 | -0,57% |
| 2015-10-29 | 52,64 | 52,12 | 52,65 | 52,50 | 89.955 | -0,28% |
| 2015-10-28 | 52,40 | 52,11 | 52,65 | 52,65 | 31.013 | +0,29% |
| 2015-10-27 | 52,65 | 52,11 | 52,90 | 52,50 | 105.212 | -0,28% |
| 2015-10-26 | 52,40 | 52,01 | 52,80 | 52,65 | 70.492 | +0,29% |
| 2015-10-23 | 51,36 | 51,29 | 52,80 | 52,50 | 169.899 | +2,22% |
| 2015-10-22 | 54,67 | 49,21 | 54,67 | 51,36 | 438.821 | -6,96% |
| 2015-10-21 | 54,50 | 54,08 | 55,29 | 55,20 | 146.905 | +0,93% |
| 2015-10-20 | 54,80 | 54,03 | 54,80 | 54,69 | 92.149 | -0,02% |
| 2015-10-19 | 54,70 | 54,00 | 55,30 | 54,70 | 142.759 | +0,18% |
| 2015-10-16 | 54,00 | 54,00 | 54,77 | 54,60 | 120.151 | +2,29% |
