Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 53,40 | 52,66 | 53,70 | 53,38 | 64.103 | +1,37% |
| 2015-10-14 | 53,39 | 52,31 | 53,67 | 52,66 | 147.654 | -0,64% |
| 2015-10-13 | 54,80 | 52,25 | 54,80 | 53,00 | 238.969 | -2,03% |
| 2015-10-12 | 51,50 | 51,50 | 55,49 | 54,10 | 190.511 | +3,24% |
| 2015-10-09 | 50,50 | 50,50 | 52,72 | 52,40 | 189.606 | +5,01% |
| 2015-10-07 | 46,51 | 46,51 | 49,90 | 49,90 | 957.395 | +7,50% |
| 2015-10-06 | 44,09 | 43,86 | 46,83 | 46,42 | 321.867 | +3,39% |
| 2015-10-02 | 45,00 | 44,70 | 45,29 | 44,90 | 197.459 | -0,22% |
| 2015-10-01 | 45,30 | 44,40 | 45,38 | 45,00 | 241.778 | +0,96% |
| 2015-09-29 | 44,70 | 44,38 | 45,17 | 44,57 | 67.160 | -0,96% |
| 2015-09-28 | 45,00 | 44,37 | 45,50 | 45,00 | 227.966 | -1,53% |
| 2015-09-25 | 45,34 | 44,63 | 45,75 | 45,70 | 69.825 | +1,02% |
| 2015-09-24 | 44,50 | 44,18 | 45,70 | 45,24 | 159.001 | +1,66% |
| 2015-09-23 | 43,54 | 43,01 | 44,75 | 44,50 | 104.236 | +2,65% |
| 2015-09-22 | 44,57 | 43,35 | 44,57 | 43,35 | 26.853 | -2,58% |
| 2015-09-21 | 44,79 | 43,72 | 44,80 | 44,50 | 33.652 | +0,86% |
| 2015-09-18 | 44,00 | 43,50 | 44,85 | 44,12 | 85.871 | -0,63% |
| 2015-09-17 | 44,00 | 43,20 | 44,58 | 44,40 | 81.030 | +1,12% |
| 2015-09-16 | 43,63 | 42,81 | 44,00 | 43,91 | 121.061 | +0,34% |
| 2015-09-15 | 44,20 | 43,40 | 44,20 | 43,76 | 107.675 | -2,19% |
