Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 44,05 | 43,55 | 44,84 | 44,74 | 94.512 | +2,03% |
| 2015-09-11 | 43,50 | 42,50 | 44,05 | 43,85 | 45.612 | +2,00% |
| 2015-09-10 | 43,57 | 42,80 | 43,96 | 42,99 | 206.273 | +1,15% |
| 2015-09-08 | 43,55 | 42,15 | 43,90 | 42,50 | 48.905 | -1,85% |
| 2015-09-07 | 43,00 | 42,25 | 43,99 | 43,30 | 60.478 | +1,17% |
| 2015-09-04 | 42,28 | 42,20 | 43,21 | 42,80 | 75.107 | -0,95% |
| 2015-09-03 | 42,39 | 41,20 | 43,21 | 43,21 | 66.473 | +2,71% |
| 2015-09-02 | 41,49 | 40,79 | 43,40 | 42,07 | 142.624 | +3,11% |
| 2015-09-01 | 41,34 | 39,53 | 41,86 | 40,80 | 201.211 | -2,21% |
| 2015-08-31 | 41,69 | 40,30 | 41,90 | 41,72 | 88.844 | +0,53% |
| 2015-08-28 | 39,70 | 39,35 | 41,50 | 41,50 | 115.040 | +6,41% |
| 2015-08-27 | 37,40 | 37,30 | 39,50 | 39,00 | 135.815 | +4,25% |
| 2015-08-26 | 38,25 | 36,20 | 38,73 | 37,41 | 232.056 | -3,83% |
| 2015-08-25 | 39,00 | 38,25 | 40,54 | 38,90 | 150.305 | -1,54% |
| 2015-08-24 | 41,55 | 39,21 | 41,65 | 39,51 | 133.099 | -7,47% |
| 2015-08-21 | 43,99 | 42,23 | 43,99 | 42,70 | 101.705 | -2,95% |
| 2015-08-20 | 44,30 | 42,00 | 44,64 | 44,00 | 82.429 | -0,68% |
| 2015-08-19 | 44,77 | 43,61 | 44,77 | 44,30 | 78.913 | -1,23% |
| 2015-08-18 | 45,60 | 43,57 | 45,87 | 44,85 | 143.059 | -0,75% |
| 2015-08-17 | 45,70 | 44,35 | 46,84 | 45,19 | 65.774 | -0,79% |
