Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 45,50 | 45,13 | 45,89 | 45,55 | 141.059 | +0,98% |
| 2015-08-13 | 44,44 | 44,05 | 45,60 | 45,11 | 139.772 | +1,60% |
| 2015-08-12 | 44,40 | 43,50 | 44,50 | 44,40 | 35.667 | +0,00% |
| 2015-08-11 | 44,50 | 44,00 | 44,60 | 44,40 | 92.569 | +0,00% |
| 2015-08-10 | 44,04 | 43,52 | 44,80 | 44,40 | 104.686 | +0,34% |
| 2015-08-07 | 44,50 | 43,67 | 44,90 | 44,25 | 78.546 | -1,21% |
| 2015-08-06 | 44,49 | 44,03 | 45,89 | 44,79 | 126.689 | +0,90% |
| 2015-08-05 | 43,00 | 43,00 | 44,40 | 44,39 | 221.970 | +2,68% |
| 2015-08-04 | 43,67 | 43,09 | 43,67 | 43,23 | 164.950 | -1,01% |
| 2015-08-03 | 43,50 | 42,98 | 44,00 | 43,67 | 69.652 | -0,27% |
| 2015-07-31 | 43,10 | 42,83 | 43,99 | 43,79 | 101.738 | +0,44% |
| 2015-07-30 | 44,20 | 42,93 | 44,50 | 43,60 | 205.065 | +0,60% |
| 2015-07-29 | 42,75 | 42,26 | 44,22 | 43,34 | 139.858 | +1,38% |
| 2015-07-28 | 43,00 | 42,57 | 43,50 | 42,75 | 248.932 | +1,23% |
| 2015-07-27 | 43,98 | 42,23 | 44,39 | 42,23 | 237.454 | -4,89% |
| 2015-07-24 | 44,60 | 43,51 | 44,90 | 44,40 | 165.710 | -0,87% |
| 2015-07-23 | 44,30 | 43,51 | 44,90 | 44,79 | 200.540 | +0,65% |
| 2015-07-22 | 43,55 | 43,42 | 44,52 | 44,50 | 274.531 | +2,53% |
| 2015-07-21 | 41,45 | 41,45 | 43,75 | 43,40 | 167.566 | +5,85% |
| 2015-07-20 | 39,88 | 39,73 | 41,00 | 41,00 | 87.926 | +2,81% |
