Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 40,35 | 39,69 | 40,35 | 39,88 | 159.764 | -1,16% |
| 2015-07-16 | 39,70 | 39,48 | 40,48 | 40,35 | 344.555 | +2,31% |
| 2015-07-15 | 39,48 | 38,90 | 40,70 | 39,44 | 283.886 | +0,87% |
| 2015-07-14 | 39,00 | 38,87 | 39,50 | 39,10 | 480.358 | +0,77% |
| 2015-07-13 | 38,50 | 38,40 | 39,00 | 38,80 | 104.488 | +0,78% |
| 2015-07-10 | 38,49 | 38,36 | 38,50 | 38,50 | 107.516 | +0,00% |
| 2015-07-09 | 38,47 | 37,81 | 38,50 | 38,50 | 27.092 | +0,00% |
| 2015-07-08 | 38,50 | 38,22 | 38,79 | 38,50 | 40.149 | -0,75% |
| 2015-07-07 | 38,44 | 38,24 | 39,27 | 38,79 | 119.315 | +1,31% |
| 2015-07-06 | 37,50 | 37,10 | 38,29 | 38,29 | 20.440 | +1,06% |
| 2015-07-03 | 38,00 | 37,51 | 38,30 | 37,89 | 36.649 | -0,79% |
| 2015-07-02 | 38,30 | 38,09 | 38,39 | 38,19 | 133.748 | -0,26% |
| 2015-07-01 | 38,50 | 37,97 | 38,50 | 38,29 | 51.108 | +1,38% |
| 2015-06-30 | 37,23 | 37,23 | 38,40 | 37,77 | 39.760 | -1,67% |
| 2015-06-29 | 37,00 | 37,00 | 38,50 | 38,41 | 67.302 | +0,23% |
| 2015-06-26 | 38,69 | 37,97 | 38,69 | 38,32 | 60.557 | -0,98% |
| 2015-06-25 | 38,80 | 38,30 | 38,80 | 38,70 | 143.662 | -0,23% |
| 2015-06-24 | 38,80 | 38,33 | 38,80 | 38,79 | 70.343 | +0,00% |
| 2015-06-23 | 39,00 | 38,31 | 39,00 | 38,79 | 57.765 | +0,10% |
| 2015-06-22 | 38,19 | 37,90 | 39,20 | 38,75 | 137.302 | +2,24% |
