Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 37,37 | 37,37 | 38,45 | 37,90 | 110.670 | +0,26% |
| 2015-06-18 | 38,45 | 37,49 | 38,45 | 37,80 | 39.750 | -1,18% |
| 2015-06-17 | 38,40 | 37,80 | 38,45 | 38,25 | 39.707 | +0,00% |
| 2015-06-16 | 37,84 | 37,41 | 38,30 | 38,25 | 22.485 | +1,03% |
| 2015-06-15 | 37,78 | 37,34 | 37,98 | 37,86 | 47.825 | -0,34% |
| 2015-06-12 | 37,65 | 36,50 | 38,20 | 37,99 | 90.049 | +2,68% |
| 2015-06-11 | 38,30 | 35,00 | 38,37 | 37,00 | 78.944 | -3,01% |
| 2015-06-10 | 38,10 | 37,40 | 38,20 | 38,15 | 51.984 | -0,03% |
| 2015-06-09 | 38,30 | 37,20 | 38,40 | 38,16 | 53.725 | -0,37% |
| 2015-06-08 | 38,01 | 37,20 | 38,49 | 38,30 | 60.278 | -0,26% |
| 2015-06-05 | 38,20 | 38,01 | 38,50 | 38,40 | 52.891 | -0,26% |
| 2015-06-03 | 38,88 | 38,15 | 38,90 | 38,50 | 104.006 | -0,75% |
| 2015-06-02 | 38,50 | 38,02 | 38,98 | 38,79 | 128.510 | +0,57% |
| 2015-06-01 | 38,50 | 38,00 | 38,93 | 38,57 | 30.815 | +0,18% |
| 2015-05-29 | 38,50 | 37,54 | 38,89 | 38,50 | 107.895 | -0,03% |
| 2015-05-28 | 38,60 | 38,40 | 39,80 | 38,51 | 1.209.138 | +3,13% |
| 2015-05-27 | 37,00 | 36,30 | 37,34 | 37,34 | 40.547 | +1,61% |
| 2015-05-26 | 36,80 | 36,50 | 37,04 | 36,75 | 32.290 | -0,94% |
| 2015-05-25 | 37,00 | 36,65 | 37,47 | 37,10 | 15.532 | +0,27% |
| 2015-05-22 | 37,40 | 36,84 | 37,50 | 37,00 | 48.015 | +0,00% |
