Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 36,69 | 36,65 | 37,00 | 37,00 | 64.561 | +0,14% |
| 2015-05-20 | 36,90 | 36,53 | 36,98 | 36,95 | 21.605 | +0,00% |
| 2015-05-19 | 36,65 | 36,59 | 36,97 | 36,95 | 43.028 | +0,82% |
| 2015-05-18 | 36,50 | 36,25 | 36,84 | 36,65 | 59.937 | +1,52% |
| 2015-05-15 | 35,16 | 35,16 | 36,25 | 36,10 | 126.678 | +2,70% |
| 2015-05-14 | 35,34 | 34,90 | 35,49 | 35,15 | 137.453 | -0,57% |
| 2015-05-13 | 35,30 | 35,10 | 35,63 | 35,35 | 197.006 | +0,14% |
| 2015-05-12 | 35,80 | 35,15 | 35,80 | 35,30 | 68.862 | -1,53% |
| 2015-05-11 | 36,00 | 35,75 | 36,00 | 35,85 | 24.270 | +0,28% |
| 2015-05-08 | 35,97 | 35,47 | 35,98 | 35,75 | 70.023 | +1,13% |
| 2015-05-07 | 35,25 | 34,82 | 35,50 | 35,35 | 1.644.960 | +0,28% |
| 2015-05-06 | 35,10 | 34,83 | 35,30 | 35,25 | 291.109 | +0,71% |
| 2015-05-05 | 35,00 | 34,75 | 35,50 | 35,00 | 60.184 | -1,10% |
| 2015-05-04 | 35,00 | 35,00 | 36,22 | 35,39 | 347.219 | +1,55% |
| 2015-04-30 | 34,80 | 34,50 | 35,02 | 34,85 | 20.804 | -0,26% |
| 2015-04-29 | 35,60 | 34,92 | 35,60 | 34,94 | 248.251 | -1,41% |
| 2015-04-28 | 36,00 | 35,44 | 36,49 | 35,44 | 222.665 | -1,17% |
| 2015-04-27 | 36,80 | 35,80 | 36,91 | 35,86 | 34.190 | -0,88% |
| 2015-04-24 | 36,80 | 35,70 | 37,09 | 36,18 | 30.366 | -2,22% |
| 2015-04-23 | 37,85 | 36,73 | 37,90 | 37,00 | 13.104 | -2,09% |
