Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 36,63 | 36,63 | 37,79 | 37,79 | 44.526 | +0,16% |
| 2015-04-21 | 38,24 | 37,01 | 38,24 | 37,73 | 55.683 | -1,36% |
| 2015-04-20 | 39,15 | 37,51 | 39,40 | 38,25 | 42.305 | -0,91% |
| 2015-04-17 | 36,57 | 36,38 | 38,60 | 38,60 | 276.926 | +5,72% |
| 2015-04-16 | 37,18 | 36,13 | 37,40 | 36,51 | 51.956 | -1,80% |
| 2015-04-15 | 37,00 | 36,82 | 37,70 | 37,18 | 97.716 | -0,16% |
| 2015-04-14 | 38,00 | 37,00 | 38,00 | 37,24 | 50.367 | -2,13% |
| 2015-04-13 | 38,80 | 38,00 | 39,05 | 38,05 | 21.355 | -2,69% |
| 2015-04-10 | 39,30 | 38,95 | 39,45 | 39,10 | 85.957 | -0,38% |
| 2015-04-09 | 39,00 | 38,56 | 39,25 | 39,25 | 41.043 | +0,64% |
| 2015-04-08 | 38,43 | 38,05 | 39,00 | 39,00 | 40.320 | +2,47% |
| 2015-04-07 | 39,10 | 38,00 | 39,50 | 38,06 | 51.537 | -2,86% |
| 2015-04-02 | 38,19 | 38,00 | 39,18 | 39,18 | 207.563 | +6,21% |
| 2015-03-31 | 37,79 | 36,62 | 38,40 | 36,89 | 46.965 | -2,30% |
| 2015-03-30 | 34,71 | 34,71 | 37,76 | 37,76 | 64.498 | +7,89% |
| 2015-03-27 | 35,49 | 34,50 | 35,49 | 35,00 | 39.268 | -1,13% |
| 2015-03-26 | 35,79 | 34,55 | 35,79 | 35,40 | 61.652 | -1,67% |
| 2015-03-25 | 36,03 | 35,50 | 36,67 | 36,00 | 62.567 | +0,00% |
| 2015-03-24 | 37,56 | 36,00 | 37,99 | 36,00 | 86.723 | -5,73% |
| 2015-03-23 | 38,40 | 37,00 | 39,25 | 38,19 | 240.789 | -1,80% |
