Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 36,60 | 35,55 | 39,90 | 38,89 | 957.482 | +8,21% |
| 2015-03-19 | 34,77 | 34,65 | 36,71 | 35,94 | 156.240 | +3,72% |
| 2015-03-18 | 33,69 | 33,59 | 34,65 | 34,65 | 138.350 | +4,05% |
| 2015-03-17 | 32,42 | 32,42 | 33,90 | 33,30 | 796.538 | +2,78% |
| 2015-03-16 | 31,50 | 31,48 | 32,46 | 32,40 | 239.330 | +2,86% |
| 2015-03-13 | 31,22 | 31,17 | 31,57 | 31,50 | 188.852 | +0,16% |
| 2015-03-12 | 30,99 | 30,80 | 31,62 | 31,45 | 190.212 | +0,80% |
| 2015-03-11 | 31,64 | 31,00 | 31,96 | 31,20 | 156.261 | -1,45% |
| 2015-03-10 | 32,20 | 31,52 | 32,26 | 31,66 | 119.379 | -2,13% |
| 2015-03-09 | 31,85 | 31,70 | 32,35 | 32,35 | 586.659 | +1,09% |
| 2015-03-06 | 32,23 | 31,97 | 32,40 | 32,00 | 303.616 | +0,00% |
| 2015-03-05 | 32,00 | 31,46 | 32,30 | 32,00 | 178.028 | +0,47% |
| 2015-03-04 | 31,57 | 31,43 | 32,14 | 31,85 | 269.459 | +1,08% |
| 2015-03-03 | 31,62 | 31,13 | 32,00 | 31,51 | 112.795 | -0,97% |
| 2015-03-02 | 32,49 | 31,70 | 32,50 | 31,82 | 134.099 | -0,56% |
| 2015-02-27 | 31,70 | 31,50 | 32,85 | 32,00 | 479.553 | +7,93% |
| 2015-02-26 | 29,40 | 29,40 | 30,50 | 29,65 | 172.847 | +0,85% |
| 2015-02-25 | 30,40 | 29,40 | 30,40 | 29,40 | 104.484 | -2,46% |
| 2015-02-24 | 30,87 | 30,14 | 31,60 | 30,14 | 49.634 | -2,77% |
| 2015-02-23 | 31,40 | 30,85 | 31,58 | 31,00 | 37.497 | -1,27% |
