Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 31,20 | 31,16 | 31,80 | 31,40 | 25.485 | +0,35% |
| 2015-02-19 | 31,66 | 31,29 | 31,67 | 31,29 | 15.410 | -1,82% |
| 2015-02-18 | 31,47 | 31,25 | 31,90 | 31,87 | 68.762 | +0,54% |
| 2015-02-17 | 31,50 | 30,51 | 31,75 | 31,70 | 64.978 | +0,63% |
| 2015-02-16 | 31,60 | 31,37 | 32,00 | 31,50 | 70.422 | +0,00% |
| 2015-02-13 | 31,99 | 31,30 | 32,25 | 31,50 | 301.866 | -0,79% |
| 2015-02-12 | 30,70 | 29,90 | 33,31 | 31,75 | 818.455 | +4,79% |
| 2015-02-11 | 31,00 | 30,01 | 31,70 | 30,30 | 138.115 | +0,17% |
| 2015-02-10 | 29,80 | 29,62 | 30,50 | 30,25 | 159.719 | +2,54% |
| 2015-02-09 | 30,10 | 29,22 | 30,14 | 29,50 | 82.078 | -1,57% |
| 2015-02-06 | 29,88 | 29,51 | 30,21 | 29,97 | 68.922 | +1,59% |
| 2015-02-05 | 30,00 | 29,20 | 30,33 | 29,50 | 64.384 | -1,67% |
| 2015-02-04 | 30,00 | 29,99 | 30,88 | 30,00 | 94.836 | +0,00% |
| 2015-02-03 | 30,49 | 29,80 | 31,02 | 30,00 | 86.915 | -2,28% |
| 2015-02-02 | 31,00 | 30,40 | 31,27 | 30,70 | 38.102 | -1,92% |
| 2015-01-29 | 30,71 | 30,71 | 31,45 | 31,30 | 139.622 | +1,92% |
| 2015-01-28 | 31,53 | 30,35 | 31,75 | 30,71 | 93.698 | -2,35% |
| 2015-01-27 | 31,00 | 30,75 | 32,30 | 31,45 | 45.106 | +0,77% |
| 2015-01-26 | 31,39 | 31,06 | 31,60 | 31,21 | 98.949 | -3,91% |
| 2015-01-23 | 33,48 | 32,00 | 33,48 | 32,48 | 39.911 | -1,58% |
